Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.400	2.500	2.400	2.495	17,759	+0.10(+3.96%)
Oct 30, 2023	2.510	2.520	2.380	2.400	37,837	-0.14(-5.51%)
Oct 27, 2023	2.600	2.600	2.480	2.540	15,262	-0.05(-1.93%)
Oct 26, 2023	2.560	2.600	2.535	2.590	16,524	+0.01(+0.39%)
Oct 25, 2023	2.540	2.620	2.532	2.580	21,625	+0.02(+0.78%)
Oct 24, 2023	2.490	2.630	2.470	2.560	50,740	+0.03(+1.19%)
Oct 23, 2023	2.540	2.620	2.490	2.530	35,945	-0.01(-0.39%)
Oct 20, 2023	2.540	2.610	2.510	2.540	41,109	+0.01(+0.40%)
Oct 19, 2023	2.570	2.650	2.530	2.530	37,590	-0.05(-1.94%)
Oct 18, 2023	2.750	2.760	2.540	2.580	69,175	-0.15(-5.49%)
Oct 17, 2023	2.610	2.770	2.560	2.730	95,770	+0.22(+8.76%)
Oct 16, 2023	2.570	2.629	2.510	2.510	60,802	-0.05(-1.95%)
Oct 13, 2023	2.690	2.736	2.513	2.560	70,775	-0.23(-8.24%)
Oct 12, 2023	2.650	2.860	2.650	2.790	96,969	+0.14(+5.28%)
Oct 11, 2023	2.490	2.730	2.460	2.650	155,566	+0.17(+6.85%)
Oct 10, 2023	2.600	2.610	2.450	2.480	77,075	-0.10(-3.88%)
Oct 09, 2023	2.590	2.690	2.510	2.580	98,795	-0.01(-0.39%)
Oct 06, 2023	2.660	2.741	2.550	2.590	117,885	-0.10(-3.72%)
Oct 05, 2023	2.200	2.810	2.200	2.690	486,751	+0.54(+25.12%)
Oct 04, 2023	3.060	3.100	2.110	2.150	436,970	-0.93(-30.19%)
Oct 03, 2023	2.830	3.270	2.820	3.080	344,125	+0.23(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.