Glen Burnie Bancorp (NQ: GLBZ )
4.300
+0.050
(+1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 5.522 | 5.522 | 5.522 | 5.522 | 0 | -0.03(-0.61%) |
| Oct 26, 2009 | 5.556 | 5.556 | 5.556 | 5.556 | 0 | +0.42(+8.20%) |
| Oct 23, 2009 | 5.135 | 5.135 | 5.135 | 5.135 | 3,161 | +0.01(+0.22%) |
| Oct 19, 2009 | 5.124 | 5.124 | 5.124 | 5.124 | 12,998 | +0.01(+0.11%) |
| Oct 15, 2009 | 5.118 | 5.118 | 5.118 | 5.118 | 175 | +0.20(+3.99%) |
| Oct 14, 2009 | 4.714 | 4.922 | 4.714 | 4.922 | 497 | -0.03(-0.63%) |
| Oct 09, 2009 | 4.890 | 4.953 | 4.953 | 4.953 | 878 | -0.17(-3.33%) |
| Oct 08, 2009 | 5.124 | 5.124 | 5.124 | 5.124 | 175 | +0.06(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.