Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.90	43.90	43.35	43.40	2,944	-0.75(-1.71%)
Oct 30, 2019	44.35	44.35	43.79	44.15	3,570	+0.00(+0.01%)
Oct 29, 2019	43.99	44.30	43.99	44.15	4,827	-0.19(-0.43%)
Oct 28, 2019	43.56	44.48	43.56	44.34	41,161	+0.43(+0.98%)
Oct 25, 2019	43.66	44.02	43.66	43.91	1,930	+0.42(+0.96%)
Oct 24, 2019	43.21	43.52	43.21	43.49	6,925	+0.28(+0.66%)
Oct 23, 2019	43.23	43.32	43.12	43.20	4,106	+0.19(+0.45%)
Oct 22, 2019	43.06	43.44	43.01	43.01	13,887	-0.33(-0.76%)
Oct 21, 2019	43.37	43.42	43.26	43.34	5,032	+0.22(+0.51%)
Oct 18, 2019	43.49	43.49	42.82	43.12	5,385	-0.29(-0.68%)
Oct 17, 2019	43.23	43.46	43.23	43.41	8,639	+0.43(+1.00%)
Oct 16, 2019	43.05	43.23	42.91	42.98	5,480	-0.18(-0.41%)
Oct 15, 2019	43.02	43.61	42.94	43.16	41,246	+0.52(+1.23%)
Oct 14, 2019	42.27	42.78	42.27	42.64	6,610	-0.40(-0.94%)
Oct 11, 2019	42.71	43.22	42.71	43.04	21,235	+1.27(+3.04%)
Oct 10, 2019	42.06	42.16	41.77	41.77	6,524	-0.08(-0.19%)
Oct 09, 2019	41.66	41.85	41.62	41.85	4,143	+0.25(+0.59%)
Oct 08, 2019	41.50	42.05	41.50	41.60	10,672	-0.80(-1.90%)
Oct 07, 2019	42.38	42.66	42.38	42.41	6,096	+0.09(+0.20%)
Oct 04, 2019	41.76	42.36	41.76	42.32	6,705	+0.45(+1.09%)
Oct 03, 2019	41.97	41.99	41.13	41.87	22,329	+0.39(+0.94%)
Oct 02, 2019	41.96	41.98	41.24	41.47	13,913	-0.78(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.