Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.81	67.20	66.80	67.20	4,871	+0.64(+0.95%)
Oct 28, 2021	65.52	66.62	65.52	66.57	94,367	+0.69(+1.04%)
Oct 27, 2021	66.50	66.50	65.88	65.88	2,540	-0.80(-1.20%)
Oct 26, 2021	66.62			66.68	9,107	-0.20(-0.31%)
Oct 25, 2021	66.48	67.01	66.48	66.89	8,286	+0.36(+0.53%)
Oct 22, 2021	66.76	66.95	66.53	66.53	3,903	+0.00(+0.00%)
Oct 21, 2021	66.52	66.53	66.20	66.53	9,383	+0.18(+0.27%)
Oct 20, 2021	66.37	66.37	66.15	66.35	1,510	+0.33(+0.49%)
Oct 19, 2021	65.95	66.17	65.83	66.03	3,504	+0.39(+0.60%)
Oct 18, 2021	65.36	65.72	65.22	65.63	4,697	+0.05(+0.08%)
Oct 15, 2021	65.92	65.95	65.53	65.58	6,031	+0.03(+0.05%)
Oct 14, 2021	65.62	65.62	65.55	65.55	2,226	+0.92(+1.42%)
Oct 13, 2021	64.49	64.68	64.26	64.63	16,616	+0.62(+0.97%)
Oct 12, 2021	64.11	64.45	64.01	64.01	4,405	+0.11(+0.17%)
Oct 11, 2021	64.57	64.57	63.90	63.90	2,360	-0.43(-0.67%)
Oct 08, 2021	64.78	64.87	64.34	64.34	5,873	-0.61(-0.95%)
Oct 07, 2021	64.96	65.29	64.87	64.95	3,987	+1.09(+1.71%)
Oct 06, 2021	63.27	63.86	63.16	63.86	3,914	-0.06(-0.09%)
Oct 05, 2021	63.56	64.30	63.56	63.92	5,198	+0.47(+0.75%)
Oct 04, 2021	63.90	63.90	63.22	63.44	8,782	-1.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.