Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.54	52.84	52.54	52.54	6,079	-0.44(-0.83%)
Oct 28, 2022	51.97	52.98	51.97	52.98	6,426	+0.82(+1.58%)
Oct 27, 2022	52.51	52.67	52.12	52.15	4,620	-0.15(-0.28%)
Oct 26, 2022	51.77	52.79	51.77	52.30	46,801	+0.34(+0.65%)
Oct 25, 2022	51.23	51.97	51.23	51.97	2,597	+1.67(+3.32%)
Oct 24, 2022	49.97	50.32	49.80	50.30	5,089	+0.36(+0.72%)
Oct 21, 2022	48.65	49.94	48.65	49.94	11,492	+1.21(+2.48%)
Oct 20, 2022	49.85	49.95	48.54	48.73	9,794	-0.57(-1.16%)
Oct 19, 2022	50.08	50.08	48.98	49.30	6,395	-1.38(-2.73%)
Oct 18, 2022	51.37	51.37	50.47	50.68	6,209	+0.57(+1.13%)
Oct 17, 2022	49.78	50.25	49.78	50.12	17,882	+1.44(+2.95%)
Oct 14, 2022	49.89	49.89	48.68	48.68	5,845	-1.33(-2.65%)
Oct 13, 2022	48.00	50.18	47.70	50.01	12,188	+0.90(+1.84%)
Oct 12, 2022	49.54	49.54	49.10	49.10	4,164	-0.48(-0.96%)
Oct 11, 2022	49.39	50.08	48.85	49.58	12,556	-0.14(-0.28%)
Oct 10, 2022	50.57	50.57	49.40	49.72	7,617	-0.30(-0.60%)
Oct 07, 2022	51.14	51.14	49.92	50.02	3,977	-1.55(-3.01%)
Oct 06, 2022	54.98	54.98	51.33	51.57	4,237	-0.18(-0.35%)
Oct 05, 2022	51.58	51.91	50.78	51.75	8,686	-0.07(-0.13%)
Oct 04, 2022	51.13	51.82	51.13	51.82	4,899	+1.74(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.