Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.99	34.99	34.93	34.93	785	+0.48(+1.40%)
Oct 30, 2017	34.43	34.45	34.14	34.45	586	-0.26(-0.75%)
Oct 27, 2017	34.85	34.91	34.71	34.71	1,377	+0.05(+0.15%)
Oct 26, 2017	35.18	35.18	34.64	34.66	3,181	-0.53(-1.51%)
Oct 25, 2017	35.19	35.19	35.19	35.19	333	+0.43(+1.23%)
Oct 24, 2017	34.89	34.93	34.76	34.76	3,167	+0.03(+0.08%)
Oct 23, 2017	35.43	35.43	34.73	34.73	5,409	-0.02(-0.06%)
Oct 20, 2017	34.81	34.85	34.75	34.75	5,305	-0.01(-0.03%)
Oct 18, 2017		34.76	34.76	34.76	80	+0.41(+1.21%)
Oct 17, 2017	34.23	34.35	34.23	34.35	280	-0.30(-0.86%)
Oct 13, 2017		34.64	34.64	34.64	87	+0.22(+0.64%)
Oct 12, 2017	34.43	34.43	34.42	34.42	373	-0.04(-0.11%)
Oct 10, 2017		34.46	34.46	34.46	115	-0.08(-0.22%)
Oct 09, 2017	34.69	34.72	34.54	34.54	2,892	-0.03(-0.08%)
Oct 06, 2017	34.72	34.72	34.57	34.57	2,946	-0.01(-0.02%)
Oct 05, 2017	34.57	34.57	34.57	34.57	119	+0.19(+0.56%)
Oct 04, 2017	34.52	34.67	34.38	34.38	6,516	-0.05(-0.14%)
Oct 03, 2017	34.37	34.63	34.37	34.43	1,323	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.