Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.59	47.59	46.59	46.86	4,991	-1.09(-2.27%)
Oct 29, 2020	47.54	48.09	47.51	47.95	5,864	+0.61(+1.28%)
Oct 28, 2020	47.50	47.50	47.14	47.34	2,879	-0.92(-1.91%)
Oct 27, 2020	48.98	48.98	48.26	48.26	10,821	-0.65(-1.33%)
Oct 26, 2020	48.77	48.91	48.27	48.91	20,549	-0.83(-1.67%)
Oct 23, 2020	49.38	49.82	49.28	49.75	6,824	+0.15(+0.31%)
Oct 22, 2020	49.52	49.59	49.49	49.59	1,090	+0.24(+0.49%)
Oct 21, 2020	49.53	49.53	49.23	49.35	2,399	-0.31(-0.62%)
Oct 20, 2020	49.78	50.12	49.66	49.66	4,489	-0.21(-0.41%)
Oct 19, 2020	50.46	50.46	49.77	49.86	3,649	-0.51(-1.00%)
Oct 16, 2020	50.49	50.64	50.37	50.37	4,074	-0.12(-0.23%)
Oct 15, 2020	50.74	50.74	49.52	50.48	16,082	+0.16(+0.33%)
Oct 14, 2020	50.31	50.34	50.13	50.32	1,767	-0.44(-0.87%)
Oct 13, 2020	50.43	50.85	50.43	50.76	13,378	-0.05(-0.09%)
Oct 12, 2020	50.86	50.86	50.55	50.81	588	+0.54(+1.07%)
Oct 09, 2020	50.04	50.29	49.73	50.27	3,667	+0.55(+1.10%)
Oct 08, 2020	49.71	49.77	49.55	49.72	2,535	+0.51(+1.04%)
Oct 07, 2020	48.68	49.21	48.68	49.21	5,674	+0.66(+1.36%)
Oct 06, 2020	48.84	49.50	48.55	48.55	8,787	+0.07(+0.14%)
Oct 05, 2020	47.98	48.49	47.98	48.49	1,319	+1.03(+2.18%)
Oct 02, 2020	46.80	47.45	46.80	47.45	1,018	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.