Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.05	66.22	66.05	66.13	3,771	-0.07(-0.10%)
Oct 28, 2021	65.33	66.20	65.33	66.20	109,632	+1.46(+2.26%)
Oct 27, 2021	65.89	65.89	64.61	64.74	7,002	-1.14(-1.74%)
Oct 26, 2021	66.28			65.89	5,784	-0.39(-0.60%)
Oct 25, 2021	66.28	66.44	66.28	66.28	3,845	+0.48(+0.73%)
Oct 22, 2021	66.16	66.16	65.64	65.80	5,659	-0.36(-0.55%)
Oct 21, 2021	65.99	66.33	65.81	66.16	3,936	+0.39(+0.59%)
Oct 20, 2021	66.03	66.03	65.62	65.77	4,886	+0.12(+0.18%)
Oct 19, 2021	65.80	65.85	65.41	65.66	10,952	+0.53(+0.81%)
Oct 18, 2021	64.31	65.26	64.31	65.13	8,177	+0.16(+0.25%)
Oct 15, 2021	65.71	65.96	64.97	64.97	6,336	-0.33(-0.51%)
Oct 14, 2021	65.93	65.93	65.16	65.30	5,760	+0.88(+1.36%)
Oct 13, 2021	64.27	64.55	63.91	64.42	12,889	+0.46(+0.73%)
Oct 12, 2021	63.88	64.15	63.70	63.95	4,780	+0.48(+0.76%)
Oct 11, 2021	64.25	64.27	63.47	63.47	3,701	-0.38(-0.60%)
Oct 08, 2021	64.69	64.69	63.85	63.85	6,760	-0.71(-1.10%)
Oct 07, 2021	64.27	65.25	64.27	64.56	11,712	+0.73(+1.15%)
Oct 06, 2021	63.66	63.89	62.55	63.83	8,674	+0.09(+0.14%)
Oct 05, 2021	63.25	64.21	63.23	63.75	85,111	+0.70(+1.10%)
Oct 04, 2021	63.53	63.53	62.93	63.05	8,731	-1.44(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.