Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.75	47.27	46.75	47.01	6,704	-0.07(-0.15%)
Oct 28, 2022	46.59	47.16	46.27	47.08	8,259	+0.78(+1.69%)
Oct 27, 2022	46.99	47.14	46.30	46.30	8,575	-0.40(-0.85%)
Oct 26, 2022	46.37	47.73	46.37	46.69	58,938	+0.13(+0.28%)
Oct 25, 2022	46.11	46.69	46.11	46.57	13,391	+1.39(+3.07%)
Oct 24, 2022	44.71	45.32	44.71	45.18	17,512	+0.26(+0.57%)
Oct 21, 2022	43.92	45.06	43.92	44.92	12,876	+1.11(+2.53%)
Oct 20, 2022	44.25	44.98	43.65	43.81	22,078	-0.27(-0.61%)
Oct 19, 2022	43.65	44.09	43.50	44.08	5,132	-0.99(-2.19%)
Oct 18, 2022	45.32	45.45	44.76	45.07	9,420	+0.34(+0.75%)
Oct 17, 2022	44.49	45.04	44.49	44.73	87,088	+1.24(+2.84%)
Oct 14, 2022	45.50	45.50	43.49	43.49	11,359	-1.49(-3.30%)
Oct 13, 2022	42.72	45.26	42.66	44.98	17,773	+1.06(+2.41%)
Oct 12, 2022	43.94	44.23	43.92	43.92	7,256	-0.51(-1.14%)
Oct 11, 2022	43.97	44.82	43.81	44.43	6,183	-0.23(-0.51%)
Oct 10, 2022	44.54	44.88	44.48	44.65	10,082	-0.15(-0.33%)
Oct 07, 2022	45.11	45.49	44.69	44.80	22,302	-1.54(-3.31%)
Oct 06, 2022	46.25	46.53	46.24	46.34	4,833	-0.20(-0.43%)
Oct 05, 2022	46.07	46.63	45.83	46.54	4,133	-0.34(-0.72%)
Oct 04, 2022	46.27	46.87	46.27	46.87	4,366	+1.58(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.