Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	92.00	92.85	91.00	92.19	434,283	-0.22(-0.24%)
Oct 26, 2012	92.27	92.41	92.41	92.41	436,500	+0.14(+0.15%)
Oct 25, 2012	93.57	93.84	91.88	92.27	489,416	-0.87(-0.93%)
Oct 24, 2012	94.19	94.78	92.92	93.14	626,333	-0.90(-0.96%)
Oct 23, 2012	93.95	94.69	92.74	94.04	471,745	-0.74(-0.78%)
Oct 19, 2012	95.37	96.06	94.18	94.78	761,519	-0.77(-0.81%)
Oct 18, 2012	94.55	96.71	93.46	95.55	1,994,441	-0.79(-0.82%)
Oct 17, 2012	98.09	99.82	95.90	96.34	1,005,778	-1.66(-1.69%)
Oct 16, 2012	95.00	98.18	91.85	98.00	2,007,068	+2.70(+2.83%)
Oct 15, 2012	95.59	95.99	94.29	95.30	250,224	+0.08(+0.08%)
Oct 12, 2012	95.26	96.91	94.98	95.22	586,268	-0.43(-0.45%)
Oct 11, 2012	97.02	97.54	95.42	95.65	419,303	-0.69(-0.72%)
Oct 10, 2012	95.73	97.03	95.73	96.34	301,363	+0.59(+0.62%)
Oct 09, 2012	97.85	98.05	95.14	95.75	324,328	-2.42(-2.47%)
Oct 08, 2012	100.35	100.35	98.00	98.17	331,513	-1.60(-1.60%)
Oct 05, 2012	99.03	100.37	98.79	99.77	581,556	+0.81(+0.82%)
Oct 04, 2012	97.74	98.98	97.18	98.95	417,727	+1.41(+1.45%)
Oct 03, 2012	96.43	97.81	96.16	97.54	369,336	+1.24(+1.29%)
Oct 02, 2012	97.16	97.16	95.38	96.30	370,872	-0.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.