Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.35	16.39	16.21	16.37	182,890	+0.03(+0.16%)
Oct 28, 2004	16.22	16.34	16.09	16.34	220,934	+0.06(+0.35%)
Oct 27, 2004	16.12	16.31	15.91	16.28	222,337	+0.31(+1.93%)
Oct 26, 2004	16.00	16.09	15.85	15.98	418,169	-0.03(-0.16%)
Oct 25, 2004	15.84	16.06	15.62	16.00	376,539	+0.35(+2.25%)
Oct 22, 2004	15.87	15.89	15.65	15.65	248,063	-0.05(-0.33%)
Oct 21, 2004	15.73	15.87	15.56	15.70	170,573	-0.05(-0.33%)
Oct 20, 2004	15.97	16.00	15.75	15.75	311,677	-0.29(-1.84%)
Oct 19, 2004	16.18	16.41	16.01	16.05	202,068	-0.28(-1.73%)
Oct 18, 2004	16.16	16.38	16.16	16.33	181,019	-0.01(-0.08%)
Oct 15, 2004	16.35	16.46	16.17	16.34	168,390	+0.12(+0.71%)
Oct 14, 2004	16.41	16.41	16.16	16.23	180,551	-0.07(-0.43%)
Oct 13, 2004	16.32	16.52	16.27	16.30	160,126	-0.18(-1.09%)
Oct 12, 2004	16.14	16.55	16.13	16.48	148,744	+0.12(+0.74%)
Oct 11, 2004	16.34	16.35	16.16	16.35	140,637	+0.15(+0.95%)
Oct 08, 2004	16.19	16.44	16.19	16.20	146,250	-0.17(-1.02%)
Oct 07, 2004	16.43	16.47	16.15	16.37	166,519	+0.01(+0.04%)
Oct 06, 2004	16.07	16.37	16.07	16.36	145,158	-0.04(-0.27%)
Oct 05, 2004	16.39	16.42	16.27	16.41	345,667	+0.03(+0.16%)
Oct 04, 2004	16.43	16.43	16.29	16.38	322,124	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.