Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.983	10.06	9.824	9.868	1,202,295	-0.22(-2.22%)
Oct 28, 2011	10.00	10.19	9.918	10.09	868,023	+0.06(+0.58%)
Oct 27, 2011	9.962	10.05	9.723	10.03	2,768,739	+0.46(+4.75%)
Oct 26, 2011	9.499	9.600	9.398	9.578	1,244,696	+0.22(+2.32%)
Oct 25, 2011	9.463	9.513	9.145	9.362	1,585,301	-0.02(-0.23%)
Oct 24, 2011	9.354	9.448	9.217	9.383	1,440,183	-0.02(-0.23%)
Oct 21, 2011	9.441	9.499	9.239	9.405	1,853,921	+0.07(+0.77%)
Oct 20, 2011	9.882	9.882	8.993	9.333	2,147,083	-0.57(-5.77%)
Oct 19, 2011	10.01	10.08	9.831	9.904	784,578	-0.14(-1.37%)
Oct 18, 2011	9.672	10.10	9.542	10.04	812,783	+0.43(+4.44%)
Oct 17, 2011	9.788	9.860	9.571	9.615	833,405	-0.27(-2.71%)
Oct 14, 2011	9.853	10.00	9.600	9.882	753,055	+0.15(+1.56%)
Oct 13, 2011	9.860	9.860	9.564	9.730	773,691	-0.22(-2.25%)
Oct 12, 2011	9.817	10.08	9.795	9.954	849,016	+0.22(+2.23%)
Oct 11, 2011	9.766	9.853	9.622	9.737	685,243	-0.04(-0.44%)
Oct 10, 2011	9.643	9.810	9.521	9.781	847,306	+0.34(+3.60%)
Oct 07, 2011	9.774	9.781	9.434	9.441	943,158	-0.32(-3.26%)
Oct 06, 2011	9.434	9.774	9.188	9.759	1,493,598	+0.40(+4.33%)
Oct 05, 2011	9.188	9.362	9.007	9.354	1,603,153	+0.19(+2.05%)
Oct 04, 2011	8.857	9.361	8.742	9.166	1,623,815	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.