Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.360	7.180	6.360	7.060	11,533	+0.84(+13.50%)
Oct 30, 2018	6.335	6.342	6.120	6.220	17,036	-0.20(-3.12%)
Oct 29, 2018	6.550	6.680	6.240	6.420	11,910	-0.32(-4.75%)
Oct 26, 2018	6.570	6.750	6.480	6.740	3,400	+0.23(+3.53%)
Oct 25, 2018	6.526	7.055	6.200	6.510	18,786	-0.19(-2.84%)
Oct 24, 2018	7.460	7.470	6.010	6.700	33,709	-0.15(-2.19%)
Oct 23, 2018	6.770	6.980	6.705	6.850	10,231	-0.15(-2.14%)
Oct 22, 2018	7.170	7.170	6.830	7.000	10,102	-0.17(-2.37%)
Oct 19, 2018	7.340	7.445	6.783	7.170	11,600	-0.11(-1.51%)
Oct 18, 2018	7.380	7.380	6.930	7.280	3,941	-0.10(-1.36%)
Oct 17, 2018	6.697	7.380	6.697	7.380	18,469	+0.68(+10.15%)
Oct 16, 2018	6.620	6.730	6.500	6.700	11,498	+0.35(+5.51%)
Oct 15, 2018	6.720	6.944	6.220	6.350	25,408	-0.59(-8.50%)
Oct 12, 2018	6.910	7.445	6.880	6.940	5,600	+0.02(+0.29%)
Oct 11, 2018	6.850	7.090	6.740	6.920	12,691	+0.00(+0.00%)
Oct 10, 2018	7.500	7.600	6.860	6.920	16,368	-0.55(-7.36%)
Oct 09, 2018	7.860	7.880	7.180	7.470	18,348	-0.50(-6.27%)
Oct 08, 2018	7.950	7.970	7.580	7.970	3,252	+0.40(+5.28%)
Oct 05, 2018	8.230	8.230	7.570	7.570	13,500	-0.42(-5.26%)
Oct 04, 2018	8.600	8.600	7.590	7.990	10,103	-0.55(-6.44%)
Oct 03, 2018	8.327	8.890	8.327	8.540	3,957	-0.28(-3.17%)
Oct 02, 2018	8.730	8.990	8.610	8.820	11,030	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.