Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.00	39.66	35.17	38.99	126,000	-0.36(-0.91%)
Oct 29, 2020	38.51	40.87	37.47	39.35	92,548	+1.33(+3.50%)
Oct 28, 2020	38.72	41.00	36.87	38.02	99,570	-2.47(-6.10%)
Oct 27, 2020	37.30	41.75	37.19	40.49	119,639	+3.04(+8.12%)
Oct 26, 2020	37.79	38.61	36.01	37.45	73,221	-1.16(-3.00%)
Oct 23, 2020	38.32	39.49	36.75	38.61	74,800	+0.74(+1.95%)
Oct 22, 2020	36.88	38.50	35.00	37.87	80,810	+0.95(+2.57%)
Oct 21, 2020	39.11	40.10	36.45	36.92	79,916	-2.19(-5.60%)
Oct 20, 2020	41.07	41.40	37.40	39.11	88,336	-1.76(-4.31%)
Oct 19, 2020	39.00	41.27	38.25	40.87	144,110	+2.66(+6.96%)
Oct 16, 2020	37.71	39.00	36.50	38.21	53,300	+0.86(+2.30%)
Oct 15, 2020	39.00	39.00	36.55	37.35	54,466	-1.49(-3.84%)
Oct 14, 2020	36.70	38.98	35.16	38.84	176,278	+2.35(+6.44%)
Oct 13, 2020	36.70	37.89	35.29	36.49	87,646	-0.06(-0.16%)
Oct 12, 2020	35.01	36.96	33.75	36.55	116,472	+2.33(+6.81%)
Oct 09, 2020	36.00	36.39	32.80	34.22	71,500	-1.00(-2.84%)
Oct 08, 2020	36.15	36.89	34.51	35.22	48,604	-0.78(-2.17%)
Oct 07, 2020	34.00	36.25	33.00	36.00	87,614	+2.85(+8.60%)
Oct 06, 2020	35.89	36.50	31.75	33.15	118,408	-2.58(-7.22%)
Oct 05, 2020	34.00	36.00	33.88	35.73	130,363	+1.60(+4.69%)
Oct 02, 2020	29.00	34.33	28.76	34.13	184,500	+3.23(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.