Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.300	6.500	6.130	6.370	66,927	-0.02(-0.31%)
Oct 30, 2023	6.010	6.480	5.840	6.390	61,538	+0.39(+6.50%)
Oct 27, 2023	6.480	6.480	5.950	6.000	46,195	-0.37(-5.81%)
Oct 26, 2023	6.260	6.440	5.880	6.370	65,147	+0.29(+4.77%)
Oct 25, 2023	6.220	6.250	5.887	6.080	54,233	-0.27(-4.25%)
Oct 24, 2023	6.850	6.900	6.200	6.350	119,224	-0.49(-7.16%)
Oct 23, 2023	6.790	7.220	6.740	6.840	101,131	-0.04(-0.58%)
Oct 20, 2023	6.770	7.010	6.660	6.880	84,968	+0.06(+0.88%)
Oct 19, 2023	6.620	6.850	6.520	6.820	64,334	+0.18(+2.71%)
Oct 18, 2023	6.430	6.670	6.160	6.640	65,931	+0.08(+1.22%)
Oct 17, 2023	6.460	7.005	6.320	6.560	124,842	+0.11(+1.71%)
Oct 16, 2023	6.360	6.460	6.054	6.450	87,926	+0.22(+3.53%)
Oct 13, 2023	6.060	6.260	5.860	6.230	68,690	+0.12(+1.96%)
Oct 12, 2023	6.360	6.360	5.900	6.110	153,897	-0.26(-4.08%)
Oct 11, 2023	5.850	6.400	5.845	6.370	303,290	+0.52(+8.89%)
Oct 10, 2023	5.710	6.150	5.710	5.850	159,764	+0.10(+1.74%)
Oct 09, 2023	5.490	5.897	5.400	5.750	111,991	+0.20(+3.60%)
Oct 06, 2023	5.480	5.780	5.290	5.550	183,644	+0.07(+1.28%)
Oct 05, 2023	5.100	5.545	5.100	5.480	173,745	+0.04(+0.74%)
Oct 04, 2023	5.450	5.609	5.120	5.440	157,788	-0.10(-1.81%)
Oct 03, 2023	5.510	5.690	5.300	5.540	175,309	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.