Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.33	13.40	13.33	13.36	3,244,066	-0.03(-0.25%)
Oct 28, 2022	13.21	13.40	13.21	13.40	2,896,911	+0.18(+1.38%)
Oct 27, 2022	13.29	13.32	13.21	13.21	4,604,320	-0.10(-0.75%)
Oct 26, 2022	13.28	13.39	13.27	13.31	4,678,090	-0.07(-0.49%)
Oct 25, 2022	13.28	13.39	13.28	13.38	4,262,836	+0.12(+0.87%)
Oct 24, 2022	13.25	13.28	13.15	13.26	8,731,855	+0.04(+0.33%)
Oct 21, 2022	13.00	13.22	12.91	13.22	8,443,656	+0.20(+1.57%)
Oct 20, 2022	13.05	13.28	12.96	13.01	4,767,976	-0.07(-0.56%)
Oct 19, 2022	13.04	13.22	12.96	13.09	3,351,095	-0.05(-0.37%)
Oct 18, 2022	13.28	13.36	12.99	13.14	5,947,907	+0.11(+0.88%)
Oct 17, 2022	12.85	13.05	12.84	13.02	4,044,575	+0.41(+3.25%)
Oct 14, 2022	13.06	13.09	12.58	12.61	5,232,099	-0.37(-2.84%)
Oct 13, 2022	12.32	13.02	12.29	12.98	7,766,827	+0.29(+2.33%)
Oct 12, 2022	12.70	12.78	12.65	12.69	4,761,801	+0.00(+0.00%)
Oct 11, 2022	12.76	12.89	12.60	12.69	7,240,212	-0.14(-1.09%)
Oct 10, 2022	12.94	12.96	12.72	12.83	5,817,147	-0.11(-0.89%)
Oct 07, 2022	13.17	13.17	12.88	12.94	6,415,675	-0.38(-2.83%)
Oct 06, 2022	13.36	13.43	13.29	13.32	4,621,591	-0.05(-0.37%)
Oct 05, 2022	13.25	13.42	13.16	13.37	4,608,532	+0.02(+0.12%)
Oct 04, 2022	13.25	13.37	13.24	13.35	4,552,461	+0.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.