Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.01	10.32	9.878	10.04	370,121	-0.13(-1.26%)
Oct 30, 2018	10.25	10.37	10.01	10.17	256,097	-0.01(-0.07%)
Oct 29, 2018	10.32	10.45	10.04	10.18	206,923	-0.07(-0.66%)
Oct 26, 2018	10.29	10.43	10.16	10.25	214,868	-0.16(-1.52%)
Oct 25, 2018	10.52	10.62	10.22	10.40	338,495	-0.04(-0.36%)
Oct 24, 2018	10.49	10.64	10.37	10.44	248,267	-0.08(-0.71%)
Oct 23, 2018	10.33	10.73	10.33	10.52	343,346	+0.11(+1.08%)
Oct 22, 2018	10.55	10.62	10.33	10.40	449,095	-0.18(-1.70%)
Oct 19, 2018	10.64	10.68	10.46	10.58	241,228	-0.05(-0.49%)
Oct 18, 2018	10.59	10.80	10.56	10.64	324,029	-0.08(-0.77%)
Oct 17, 2018	10.58	10.88	10.46	10.72	362,539	+0.20(+1.93%)
Oct 16, 2018	10.88	10.90	10.46	10.52	470,721	-0.38(-3.51%)
Oct 15, 2018	10.67	10.90	10.44	10.90	398,444	+0.02(+0.14%)
Oct 12, 2018	10.87	11.07	9.975	10.88	685,343	-0.04(-0.41%)
Oct 11, 2018	11.18	11.26	10.79	10.93	554,981	-0.31(-2.74%)
Oct 10, 2018	10.96	11.27	10.96	11.24	475,994	+0.20(+1.78%)
Oct 09, 2018	10.68	11.15	10.67	11.04	170,605	+0.33(+3.07%)
Oct 08, 2018	10.58	11.20	10.58	10.71	149,884	+0.15(+1.41%)
Oct 05, 2018	11.01	11.11	10.53	10.56	237,508	-0.46(-4.20%)
Oct 04, 2018	11.19	11.26	10.97	11.03	152,596	-0.22(-1.93%)
Oct 03, 2018	11.23	11.37	11.14	11.24	148,399	-0.04(-0.33%)
Oct 02, 2018	11.36	11.46	11.03	11.28	332,307	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.