Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.26	12.33	12.12	12.22	597,648	-0.06(-0.47%)
Oct 30, 2019	11.97	12.30	11.97	12.27	704,672	+0.20(+1.64%)
Oct 29, 2019	11.92	12.22	11.91	12.08	756,744	+0.15(+1.25%)
Oct 28, 2019	11.90	12.10	11.84	11.93	542,435	+0.02(+0.21%)
Oct 25, 2019	11.94	12.01	11.84	11.90	570,884	-0.06(-0.48%)
Oct 24, 2019	12.13	12.22	11.94	11.96	603,151	-0.19(-1.56%)
Oct 23, 2019	12.05	12.17	11.92	12.15	731,124	+0.09(+0.75%)
Oct 22, 2019	11.97	12.19	11.84	12.06	656,748	+0.13(+1.11%)
Oct 21, 2019	11.81	12.16	11.72	11.93	910,790	+0.17(+1.47%)
Oct 18, 2019	11.69	11.82	11.60	11.75	529,328	+0.02(+0.21%)
Oct 17, 2019	11.81	11.95	11.65	11.73	752,750	-0.04(-0.35%)
Oct 16, 2019	11.68	11.84	11.58	11.77	504,579	+0.06(+0.49%)
Oct 15, 2019	11.53	11.80	11.40	11.71	744,235	+0.26(+2.23%)
Oct 14, 2019	11.46	11.54	11.39	11.46	263,539	+0.02(+0.22%)
Oct 11, 2019	11.47	11.56	11.42	11.43	466,933	+0.07(+0.58%)
Oct 10, 2019	11.26	11.42	11.22	11.37	583,207	+0.17(+1.56%)
Oct 09, 2019	11.40	11.47	11.18	11.19	863,555	-0.24(-2.08%)
Oct 08, 2019	11.47	11.56	11.38	11.43	601,645	-0.12(-1.06%)
Oct 07, 2019	11.57	11.67	11.52	11.55	1,043,525	-0.07(-0.63%)
Oct 04, 2019	11.32	11.63	11.32	11.63	605,725	+0.29(+2.53%)
Oct 03, 2019	11.56	11.68	11.32	11.34	1,100,161	-0.12(-1.07%)
Oct 02, 2019	11.20	11.46	11.16	11.46	744,183	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.