Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.00	72.00	54.20	55.00	930	-15.99(-22.52%)
Oct 28, 2022	64.10	72.00	61.00	70.99	2,286	+9.99(+16.38%)
Oct 27, 2022	54.96	64.63	54.50	61.00	751	+3.03(+5.23%)
Oct 26, 2022	55.00	57.97	53.00	57.97	406	+2.99(+5.44%)
Oct 25, 2022	45.50	56.99	45.50	54.98	1,065	+8.47(+18.21%)
Oct 24, 2022	44.00	48.00	42.00	46.51	770	+1.94(+4.35%)
Oct 21, 2022	44.40	44.90	43.50	44.57	622	+2.04(+4.80%)
Oct 20, 2022	42.80	44.98	40.00	42.53	162	-0.48(-1.12%)
Oct 19, 2022	42.90	45.45	42.90	43.01	252	+0.25(+0.58%)
Oct 18, 2022	38.00	43.68	38.04	42.76	205	+2.99(+7.52%)
Oct 17, 2022	43.10	44.27	39.77	39.77	361	-3.23(-7.51%)
Oct 14, 2022	45.45	45.45	43.00	43.00	179	-1.00(-2.27%)
Oct 13, 2022	37.00	48.00	36.50	44.00	1,478	+7.11(+19.27%)
Oct 12, 2022	36.86	39.77	36.08	36.89	142	-1.11(-2.92%)
Oct 11, 2022	39.90	39.90	36.00	38.00	1,407	-2.00(-5.00%)
Oct 10, 2022	34.00	40.00	34.00	40.00	71	+4.83(+13.73%)
Oct 07, 2022	38.00	39.00	33.50	35.17	918	+1.69(+5.05%)
Oct 06, 2022	35.30	40.00	31.00	33.48	1,566	+0.48(+1.45%)
Oct 05, 2022	35.00	35.50	32.12	33.00	451	-2.52(-7.09%)
Oct 04, 2022	37.00	37.98	34.54	35.52	2,624	-2.14(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.