Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.156	8.337	7.534	8.181	56,228	+0.57(+7.53%)
Oct 28, 2021	7.968	8.001	7.477	7.608	39,965	-0.40(-5.01%)
Oct 27, 2021	8.304	8.304	7.903	8.009	19,508	-0.30(-3.65%)
Oct 26, 2021	8.156	8.312	7.952	8.312	28,147	+0.34(+4.32%)
Oct 25, 2021	7.755	8.091	7.755	7.968	12,046	+0.16(+2.05%)
Oct 22, 2021	7.698	8.001	7.610	7.808	39,472	+0.11(+1.44%)
Oct 21, 2021	7.780	7.812	7.575	7.698	13,324	+0.01(+0.11%)
Oct 20, 2021	7.681	7.968	7.604	7.690	22,710	+0.11(+1.40%)
Oct 19, 2021	7.207	7.720	7.186	7.583	40,135	+0.38(+5.35%)
Oct 18, 2021	7.239	7.511	7.027	7.198	19,335	-0.04(-0.57%)
Oct 15, 2021	7.190	7.427	7.190	7.239	17,410	+0.19(+2.67%)
Oct 14, 2021	7.100	7.305	6.994	7.051	25,427	+0.06(+0.82%)
Oct 13, 2021	7.182	7.414	6.871	6.994	39,252	-0.11(-1.50%)
Oct 12, 2021	7.141	7.227	7.059	7.100	16,211	-0.02(-0.34%)
Oct 11, 2021	7.256	7.321	7.116	7.125	17,187	-0.02(-0.34%)
Oct 08, 2021	7.399	7.465	7.125	7.149	8,728	-0.09(-1.24%)
Oct 07, 2021	7.313	7.452	7.141	7.239	17,383	+0.06(+0.80%)
Oct 06, 2021	7.338	7.428	7.133	7.182	19,784	-0.15(-2.01%)
Oct 05, 2021	7.346	7.444	7.256	7.329	20,577	-0.02(-0.22%)
Oct 04, 2021	7.567	7.791	7.288	7.346	47,754	-0.43(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.