Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.450	6.550	6.290	6.300	363,083	-0.21(-3.23%)
Oct 28, 2021	6.240	6.620	6.210	6.510	568,279	+0.25(+3.99%)
Oct 27, 2021	6.370	6.490	6.200	6.260	525,950	-0.15(-2.34%)
Oct 26, 2021	6.900			6.410	837,027	-0.51(-7.37%)
Oct 25, 2021	6.410	6.990	6.310	6.920	715,786	+0.36(+5.49%)
Oct 22, 2021	6.770	6.870	6.350	6.560	1,244,480	-0.51(-7.21%)
Oct 21, 2021	7.310	7.650	7.050	7.070	1,141,476	-0.31(-4.20%)
Oct 20, 2021	7.370	7.500	7.265	7.380	702,248	-0.15(-1.99%)
Oct 19, 2021	7.510	7.582	7.200	7.530	818,587	+0.10(+1.35%)
Oct 18, 2021	7.340	7.637	7.260	7.430	778,063	-0.04(-0.54%)
Oct 15, 2021	7.360	7.513	7.200	7.470	907,003	+0.11(+1.49%)
Oct 14, 2021	7.750	7.800	7.130	7.360	2,087,329	-0.29(-3.79%)
Oct 13, 2021	7.430	7.720	7.260	7.650	1,072,372	+0.19(+2.55%)
Oct 12, 2021	7.880	8.180	7.440	7.460	1,408,010	-0.48(-6.05%)
Oct 11, 2021	7.900	8.320	7.810	7.940	1,259,584	+0.00(+0.00%)
Oct 08, 2021	8.060	8.190	7.700	7.940	1,319,313	-0.16(-1.98%)
Oct 07, 2021	7.950	8.600	7.820	8.100	3,005,666	+0.20(+2.53%)
Oct 06, 2021	7.580	8.160	7.320	7.900	2,628,369	+0.01(+0.13%)
Oct 05, 2021	7.780	8.200	7.680	7.890	1,333,133	+0.08(+1.02%)
Oct 04, 2021	8.340	8.340	7.650	7.810	2,106,154	-0.76(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.