Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2.450 | 3.300 | 2.400 | 3.150 | 874,111 | +0.74(+30.71%) |
Apr 17, 2024 | 2.550 | 2.650 | 2.340 | 2.410 | 233,805 | -0.25(-9.40%) |
Apr 16, 2024 | 2.480 | 2.720 | 2.230 | 2.660 | 335,627 | -0.02(-0.75%) |
Apr 15, 2024 | 3.200 | 3.330 | 2.420 | 2.680 | 375,974 | +2.19(+445.71%) |
Apr 12, 2024 | 0.5306 | 0.5480 | 0.4810 | 0.4911 | 3,434,756 | -0.11(-18.23%) |
Apr 11, 2024 | 0.5627 | 0.6260 | 0.5200 | 0.6006 | 9,168,940 | -0.05(-7.56%) |
Apr 10, 2024 | 0.5100 | 0.9079 | 0.4720 | 0.6497 | 230,416,368 | +0.36(+126.30%) |
Apr 09, 2024 | 0.2880 | 0.2994 | 0.2700 | 0.2871 | 13,581,740 | +0.01(+2.79%) |
Apr 08, 2024 | 0.2902 | 0.2950 | 0.2775 | 0.2793 | 197,700 | -0.02(-5.55%) |
Apr 05, 2024 | 0.3160 | 0.3160 | 0.2800 | 0.2957 | 105,597 | -0.02(-6.72%) |
Apr 04, 2024 | 0.3030 | 0.3298 | 0.2900 | 0.3170 | 298,732 | +0.04(+13.21%) |
Apr 03, 2024 | 0.2800 | 0.2908 | 0.2700 | 0.2800 | 141,090 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2939 | 0.2947 | 0.2760 | 0.2800 | 102,315 | -0.02(-6.04%) |
Apr 01, 2024 | 0.3000 | 0.3077 | 0.2900 | 0.2980 | 115,447 | -0.01(-2.30%) |
Mar 28, 2024 | 0.2810 | 0.3100 | 0.2801 | 0.3050 | 166,859 | +0.02(+8.93%) |
Mar 27, 2024 | 0.2950 | 0.3056 | 0.2701 | 0.2800 | 225,997 | -0.02(-5.12%) |
Mar 26, 2024 | 0.3089 | 0.3098 | 0.2400 | 0.2951 | 256,021 | -0.00(-1.63%) |
Mar 25, 2024 | 0.3200 | 0.3382 | 0.3000 | 0.3000 | 352,445 | -0.03(-10.18%) |
Mar 22, 2024 | 0.3403 | 0.3403 | 0.3195 | 0.3340 | 106,514 | -0.01(-3.61%) |
Mar 21, 2024 | 0.3300 | 0.3600 | 0.3272 | 0.3465 | 342,619 | +0.02(+5.90%) |
Mar 20, 2024 | 0.3300 | 0.3500 | 0.3272 | 0.3272 | 109,662 | -0.01(-2.62%) |
Mar 19, 2024 | 0.3400 | 0.3460 | 0.3295 | 0.3360 | 162,555 | +0.00(+1.45%) |
Mar 18, 2024 | 0.3400 | 0.3600 | 0.3290 | 0.3312 | 107,411 | +0.01(+3.02%) |
Mar 15, 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3215 | 120,220 | +0.00(+0.94%) |
Mar 14, 2024 | 0.3190 | 0.3190 | 0.3100 | 0.3185 | 50,715 | +0.01(+2.74%) |
Mar 13, 2024 | 0.3061 | 0.3289 | 0.3031 | 0.3100 | 120,487 | +0.01(+1.77%) |
Mar 12, 2024 | 0.3089 | 0.3089 | 0.3000 | 0.3046 | 32,785 | -0.00(-1.39%) |
Mar 11, 2024 | 0.3200 | 0.3210 | 0.3000 | 0.3089 | 63,126 | +0.00(+1.48%) |
Mar 08, 2024 | 0.3000 | 0.3255 | 0.3000 | 0.3044 | 57,780 | -0.00(-0.03%) |
Mar 07, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3045 | 95,518 | +0.00(+1.50%) |
Mar 06, 2024 | 0.3000 | 0.3131 | 0.2953 | 0.3000 | 64,389 | +0.00(+1.56%) |
Mar 05, 2024 | 0.3000 | 0.3130 | 0.2900 | 0.2954 | 149,448 | -0.01(-3.27%) |
Mar 04, 2024 | 0.3200 | 0.3347 | 0.3010 | 0.3054 | 263,256 | -0.03(-9.91%) |
Mar 01, 2024 | 0.3360 | 0.3400 | 0.3290 | 0.3390 | 44,389 | +0.01(+3.42%) |
Feb 29, 2024 | 0.3300 | 0.3300 | 0.3251 | 0.3278 | 51,546 | -0.01(-2.15%) |
Feb 28, 2024 | 0.3489 | 0.3500 | 0.3350 | 0.3350 | 72,197 | -0.02(-6.69%) |
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3590 | 173,667 | +0.01(+3.76%) |
Feb 26, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3460 | 120,392 | -0.00(-1.31%) |
Feb 23, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3506 | 182,982 | -0.04(-10.06%) |
Feb 22, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3898 | 143,690 | +0.00(+0.21%) |
Feb 21, 2024 | 0.4000 | 0.4000 | 0.3677 | 0.3890 | 64,894 | +0.01(+2.21%) |
Feb 20, 2024 | 0.3906 | 0.3906 | 0.3700 | 0.3806 | 73,846 | +0.01(+2.17%) |
Feb 16, 2024 | 0.3700 | 0.3900 | 0.3608 | 0.3725 | 97,368 | +0.00(+0.40%) |
Feb 15, 2024 | 0.3800 | 0.3850 | 0.3609 | 0.3710 | 61,941 | +0.00(+0.27%) |
Feb 14, 2024 | 0.4030 | 0.4050 | 0.3610 | 0.3700 | 110,545 | -0.01(-3.65%) |
Feb 13, 2024 | 0.3860 | 0.4049 | 0.3750 | 0.3840 | 90,853 | -0.01(-2.76%) |
Feb 12, 2024 | 0.3930 | 0.4050 | 0.3900 | 0.3949 | 116,041 | -0.00(-0.95%) |
Feb 09, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3987 | 114,434 | -0.00(-0.35%) |
Feb 08, 2024 | 0.4008 | 0.4052 | 0.3901 | 0.4001 | 61,360 | -0.00(-1.21%) |
Feb 07, 2024 | 0.4050 | 0.4052 | 0.3901 | 0.4050 | 42,297 | +0.01(+3.32%) |
Feb 06, 2024 | 0.3900 | 0.3990 | 0.3851 | 0.3920 | 34,851 | -0.00(-0.71%) |
Feb 05, 2024 | 0.4003 | 0.4095 | 0.3779 | 0.3948 | 160,980 | -0.01(-2.52%) |
Feb 02, 2024 | 0.4000 | 0.4200 | 0.3825 | 0.4050 | 296,545 | +0.01(+1.38%) |