Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.970	9.989	9.855	9.912	115,985	-0.04(-0.39%)
Oct 30, 2019	9.816	9.989	9.807	9.951	193,030	+0.12(+1.17%)
Oct 29, 2019	9.912	9.951	9.778	9.836	170,604	-0.08(-0.77%)
Oct 28, 2019	9.951	9.970	9.893	9.912	232,721	-0.02(-0.19%)
Oct 25, 2019	9.874	9.970	9.864	9.931	193,451	+0.02(+0.19%)
Oct 24, 2019	9.874	9.951	9.816	9.912	138,136	+0.04(+0.39%)
Oct 23, 2019	9.951	9.951	9.855	9.874	146,827	-0.10(-0.96%)
Oct 22, 2019	9.951	9.989	9.912	9.970	120,141	+0.02(+0.19%)
Oct 21, 2019	9.951	9.999	9.912	9.951	160,599	+0.02(+0.19%)
Oct 18, 2019	9.893	10.07	9.873	9.931	242,009	+0.04(+0.39%)
Oct 17, 2019	9.893	9.970	9.816	9.893	131,743	+0.02(+0.19%)
Oct 16, 2019	9.912	9.989	9.874	9.874	128,556	-0.06(-0.58%)
Oct 15, 2019	9.874	9.951	9.855	9.931	114,263	+0.08(+0.78%)
Oct 14, 2019	9.931	9.965	9.778	9.855	98,066	-0.08(-0.77%)
Oct 11, 2019	9.970	10.03	9.931	9.931	214,783	-0.02(-0.19%)
Oct 10, 2019	9.855	9.970	9.797	9.951	229,341	+0.19(+1.96%)
Oct 09, 2019	9.740	9.835	9.663	9.759	156,502	+0.02(+0.20%)
Oct 08, 2019	9.816	9.855	9.721	9.740	79,338	-0.12(-1.17%)
Oct 07, 2019	9.778	9.893	9.721	9.855	115,916	+0.08(+0.78%)
Oct 04, 2019	9.606	9.797	9.606	9.778	235,907	+0.15(+1.59%)
Oct 03, 2019	9.740	9.797	9.586	9.625	247,442	-0.08(-0.79%)
Oct 02, 2019	9.816	9.931	9.625	9.701	253,359	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.