Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0924	0.0933	0.0827	0.0845	6,742,138	-0.00(-2.87%)
Oct 28, 2022	0.0880	0.0915	0.0840	0.0870	12,351,495	-0.01(-7.64%)
Oct 27, 2022	0.1019	0.1066	0.0891	0.0942	23,686,952	-0.02(-15.59%)
Oct 26, 2022	0.1030	0.1233	0.0980	0.1116	87,473,696	+0.02(+27.84%)
Oct 25, 2022	0.0890	0.0970	0.0780	0.0873	24,332,090	+0.00(+5.18%)
Oct 24, 2022	0.0770	0.0918	0.0711	0.0830	37,953,824	+0.00(+4.14%)
Oct 21, 2022	0.0835	0.0846	0.0780	0.0797	20,801,028	-0.01(-9.23%)
Oct 20, 2022	0.0791	0.1040	0.0790	0.0878	57,168,272	+0.01(+12.56%)
Oct 19, 2022	0.0800	0.0837	0.0769	0.0780	19,404,484	-0.00(-1.27%)
Oct 18, 2022	0.0800	0.0900	0.0755	0.0790	63,670,888	-0.07(-47.33%)
Oct 17, 2022	0.1800	0.1800	0.1480	0.1500	928,974	-0.02(-13.54%)
Oct 14, 2022	0.1820	0.1820	0.1653	0.1735	397,027	-0.01(-3.61%)
Oct 13, 2022	0.1800	0.2900	0.1660	0.1800	4,456,778	-0.00(-2.54%)
Oct 12, 2022	0.1700	0.1898	0.1650	0.1847	598,379	+0.02(+13.59%)
Oct 11, 2022	0.1773	0.1849	0.1620	0.1626	243,726	-0.02(-9.67%)
Oct 10, 2022	0.1800	0.1968	0.1710	0.1800	228,198	+0.01(+3.39%)
Oct 07, 2022	0.1839	0.1850	0.1714	0.1741	153,389	-0.01(-4.24%)
Oct 06, 2022	0.1979	0.2077	0.1712	0.1818	288,153	-0.01(-4.62%)
Oct 05, 2022	0.1900	0.2064	0.1890	0.1906	210,769	+0.00(+0.32%)
Oct 04, 2022	0.1987	0.2069	0.1820	0.1900	429,551	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.