Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.3950 | 0.4199 | 0.3950 | 0.4164 | 124,061 | +0.02(+5.71%) |
Jul 01, 2025 | 0.4100 | 0.4160 | 0.3900 | 0.3939 | 279,013 | -0.03(-6.21%) |
Jun 30, 2025 | 0.4250 | 0.4320 | 0.4050 | 0.4200 | 161,134 | -0.01(-1.62%) |
Jun 27, 2025 | 0.4400 | 0.4437 | 0.4210 | 0.4269 | 56,222 | -0.01(-2.29%) |
Jun 26, 2025 | 0.4300 | 0.4400 | 0.4228 | 0.4369 | 53,092 | +0.00(+0.44%) |
Jun 25, 2025 | 0.4300 | 0.4500 | 0.4201 | 0.4350 | 170,870 | -0.00(-1.09%) |
Jun 24, 2025 | 0.4400 | 0.4736 | 0.4216 | 0.4398 | 403,094 | +0.02(+4.61%) |
Jun 23, 2025 | 0.4208 | 0.4308 | 0.4100 | 0.4204 | 121,248 | -0.01(-2.62%) |
Jun 20, 2025 | 0.4200 | 0.4400 | 0.4200 | 0.4317 | 61,910 | -0.00(-0.12%) |
Jun 18, 2025 | 0.4540 | 0.4540 | 0.4211 | 0.4322 | 56,461 | +0.01(+2.90%) |
Jun 17, 2025 | 0.4300 | 0.4397 | 0.4200 | 0.4200 | 87,332 | -0.02(-4.55%) |
Jun 16, 2025 | 0.4400 | 0.4474 | 0.4150 | 0.4400 | 368,543 | -0.01(-2.44%) |
Jun 13, 2025 | 0.4600 | 0.4700 | 0.4451 | 0.4510 | 98,190 | -0.03(-5.57%) |
Jun 12, 2025 | 0.4780 | 0.4780 | 0.4650 | 0.4776 | 132,220 | -0.02(-3.14%) |
Jun 11, 2025 | 0.4750 | 0.5000 | 0.4733 | 0.4931 | 243,788 | +0.00(+0.84%) |
Jun 10, 2025 | 0.4900 | 0.4920 | 0.4710 | 0.4890 | 210,396 | +0.01(+1.90%) |
Jun 09, 2025 | 0.4800 | 0.4990 | 0.4600 | 0.4799 | 692,679 | +0.00(+1.03%) |
Jun 06, 2025 | 0.4616 | 0.4780 | 0.4501 | 0.4750 | 298,455 | +0.02(+3.71%) |
Jun 05, 2025 | 0.4600 | 0.4600 | 0.4370 | 0.4580 | 114,754 | +0.00(+0.68%) |
Jun 04, 2025 | 0.4443 | 0.4580 | 0.4353 | 0.4549 | 161,587 | -0.00(-0.68%) |
Jun 03, 2025 | 0.4600 | 0.4602 | 0.4400 | 0.4580 | 183,538 | -0.00(-0.22%) |
Jun 02, 2025 | 0.4440 | 0.4614 | 0.4440 | 0.4590 | 105,601 | +0.02(+3.38%) |
May 30, 2025 | 0.4600 | 0.4699 | 0.4325 | 0.4440 | 224,250 | +0.00(+0.45%) |
May 29, 2025 | 0.4610 | 0.4699 | 0.4250 | 0.4420 | 312,959 | -0.03(-6.10%) |
May 28, 2025 | 0.4600 | 0.4960 | 0.4550 | 0.4707 | 456,498 | +0.01(+1.25%) |
May 27, 2025 | 0.4400 | 0.4690 | 0.4211 | 0.4649 | 454,434 | +0.02(+3.89%) |
May 23, 2025 | 0.4370 | 0.4625 | 0.4160 | 0.4475 | 192,483 | +0.00(+1.06%) |
May 22, 2025 | 0.4567 | 0.4790 | 0.4300 | 0.4428 | 453,670 | -0.03(-5.95%) |
May 21, 2025 | 0.4398 | 0.4843 | 0.4216 | 0.4708 | 932,423 | +0.02(+5.32%) |
May 20, 2025 | 0.4200 | 0.4799 | 0.4161 | 0.4470 | 455,307 | +0.02(+4.20%) |
May 19, 2025 | 0.4200 | 0.4400 | 0.4118 | 0.4290 | 190,127 | +0.00(+0.00%) |
May 16, 2025 | 0.4426 | 0.4490 | 0.4202 | 0.4290 | 186,519 | -0.02(-3.81%) |
May 15, 2025 | 0.4200 | 0.4650 | 0.4200 | 0.4460 | 296,487 | -0.00(-0.16%) |
May 14, 2025 | 0.4927 | 0.4975 | 0.4400 | 0.4467 | 642,692 | -0.04(-8.65%) |
May 13, 2025 | 0.4322 | 0.4900 | 0.4100 | 0.4890 | 943,127 | +0.06(+13.88%) |
May 12, 2025 | 0.4200 | 0.4300 | 0.4005 | 0.4294 | 286,854 | +0.01(+2.24%) |
May 09, 2025 | 0.4200 | 0.4352 | 0.4100 | 0.4200 | 253,436 | -0.01(-2.51%) |
May 08, 2025 | 0.4110 | 0.4400 | 0.4012 | 0.4308 | 535,894 | +0.01(+2.11%) |
May 07, 2025 | 0.4260 | 0.4430 | 0.4057 | 0.4219 | 868,151 | -0.02(-4.98%) |
May 06, 2025 | 0.4575 | 0.4673 | 0.4000 | 0.4440 | 1,830,098 | -0.01(-2.97%) |
May 05, 2025 | 0.4580 | 0.5488 | 0.4202 | 0.4576 | 1,995,913 | +0.01(+1.69%) |
May 02, 2025 | 0.4600 | 0.4800 | 0.4135 | 0.4500 | 729,295 | -0.01(-2.91%) |