Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5007	0.5044	0.3215	0.4199	258,325	-0.11(-20.77%)
Oct 30, 2023	0.5500	0.5700	0.5100	0.5300	102,488	-0.04(-7.02%)
Oct 27, 2023	0.5700	0.5700	0.5265	0.5700	23,641	+0.00(+0.00%)
Oct 26, 2023	0.5800	0.6300	0.5600	0.5700	77,010	-0.02(-3.39%)
Oct 25, 2023	0.5700	0.6300	0.5679	0.5900	23,679	-0.01(-1.63%)
Oct 24, 2023	0.5767	0.6200	0.5500	0.5998	62,180	-0.01(-0.86%)
Oct 23, 2023	0.6130	0.6200	0.5800	0.6050	65,309	-0.03(-5.29%)
Oct 20, 2023	0.6100	0.6847	0.5810	0.6388	77,172	+0.03(+4.72%)
Oct 19, 2023	0.6201	0.6201	0.5899	0.6100	74,095	-0.02(-3.21%)
Oct 18, 2023	0.6927	0.6927	0.6293	0.6302	51,511	-0.03(-4.53%)
Oct 17, 2023	0.6800	0.7350	0.6600	0.6601	67,751	-0.03(-4.33%)
Oct 16, 2023	0.6700	0.7000	0.6500	0.6900	108,095	+0.01(+1.47%)
Oct 13, 2023	0.7200	0.7200	0.6337	0.6800	68,185	-0.06(-8.72%)
Oct 12, 2023	0.8000	0.8044	0.6938	0.7450	62,422	-0.06(-6.89%)
Oct 11, 2023	0.8000	0.8400	0.7626	0.8001	284,342	-0.15(-15.78%)
Oct 05, 2023				0.9500	0	+0.04(+4.53%)
Oct 04, 2023	0.8730	0.9630	0.8730	0.9088	10,044	-0.01(-1.22%)
Oct 03, 2023	0.9630	0.9975	0.8801	0.9200	63,309	-0.07(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.