Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.3800 | 0.4000 | 0.3730 | 0.3890 | 104,752 | -0.01(-1.52%) |
Apr 23, 2024 | 0.3700 | 0.4100 | 0.3639 | 0.3950 | 135,637 | +0.02(+4.77%) |
Apr 22, 2024 | 0.4030 | 0.4065 | 0.3680 | 0.3770 | 119,036 | +0.00(+0.27%) |
Apr 19, 2024 | 0.3410 | 0.4070 | 0.3334 | 0.3760 | 304,881 | +0.03(+8.61%) |
Apr 18, 2024 | 0.3400 | 0.3700 | 0.3301 | 0.3462 | 266,825 | +0.00(+0.58%) |
Apr 17, 2024 | 0.2990 | 0.3887 | 0.2873 | 0.3442 | 322,614 | +0.05(+18.28%) |
Apr 16, 2024 | 0.2960 | 0.3101 | 0.2500 | 0.2910 | 310,272 | -0.02(-5.21%) |
Apr 15, 2024 | 0.3581 | 0.3700 | 0.2960 | 0.3070 | 455,770 | -0.05(-13.76%) |
Apr 12, 2024 | 0.3397 | 0.3779 | 0.3374 | 0.3560 | 334,733 | -0.00(-1.11%) |
Apr 11, 2024 | 0.4200 | 0.4301 | 0.3570 | 0.3600 | 500,600 | -0.07(-15.67%) |
Apr 10, 2024 | 0.4780 | 0.4800 | 0.3670 | 0.4269 | 1,009,664 | -0.03(-6.99%) |
Apr 09, 2024 | 0.4000 | 0.4980 | 0.4000 | 0.4590 | 1,116,013 | +0.05(+13.33%) |
Apr 08, 2024 | 0.3700 | 0.4200 | 0.3590 | 0.4050 | 761,738 | +0.04(+11.32%) |
Apr 05, 2024 | 0.3498 | 0.3979 | 0.3450 | 0.3638 | 1,009,660 | +0.03(+9.18%) |
Apr 04, 2024 | 0.3400 | 0.3400 | 0.3245 | 0.3332 | 197,853 | -0.00(-1.07%) |
Apr 03, 2024 | 0.3290 | 0.3397 | 0.3156 | 0.3368 | 125,798 | +0.01(+2.28%) |
Apr 02, 2024 | 0.3300 | 0.3399 | 0.3051 | 0.3293 | 220,790 | +0.00(+1.32%) |
Apr 01, 2024 | 0.3200 | 0.3359 | 0.2945 | 0.3250 | 251,533 | +0.02(+4.91%) |
Mar 28, 2024 | 0.2900 | 0.3201 | 0.2800 | 0.3098 | 376,019 | -0.00(-1.24%) |
Mar 27, 2024 | 0.2990 | 0.3200 | 0.2930 | 0.3137 | 295,119 | -0.00(-0.60%) |
Mar 26, 2024 | 0.2700 | 0.3200 | 0.2675 | 0.3156 | 674,440 | +0.05(+17.76%) |
Mar 25, 2024 | 0.2800 | 0.2865 | 0.2507 | 0.2680 | 237,421 | -0.00(-0.70%) |
Mar 22, 2024 | 0.2386 | 0.2780 | 0.2382 | 0.2699 | 477,568 | +0.02(+6.18%) |
Mar 21, 2024 | 0.2600 | 0.2825 | 0.2260 | 0.2542 | 3,314,778 | -0.02(-8.89%) |
Mar 20, 2024 | 0.2534 | 0.2880 | 0.2501 | 0.2790 | 659,200 | +0.02(+9.45%) |
Mar 19, 2024 | 0.2300 | 0.2576 | 0.2275 | 0.2549 | 297,052 | +0.02(+9.63%) |
Mar 18, 2024 | 0.2200 | 0.2379 | 0.2210 | 0.2325 | 230,962 | +0.01(+3.84%) |
Mar 15, 2024 | 0.2290 | 0.2290 | 0.2113 | 0.2239 | 210,984 | +0.00(+0.22%) |
Mar 14, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2234 | 186,270 | -0.00(-0.36%) |
Mar 13, 2024 | 0.2100 | 0.2299 | 0.2065 | 0.2242 | 751,768 | +0.02(+8.36%) |
Mar 12, 2024 | 0.2056 | 0.2097 | 0.1980 | 0.2069 | 148,217 | +0.01(+2.78%) |
Mar 11, 2024 | 0.2186 | 0.2186 | 0.1912 | 0.2013 | 230,744 | -0.01(-3.03%) |
Mar 08, 2024 | 0.2107 | 0.2199 | 0.1960 | 0.2076 | 198,613 | -0.01(-5.59%) |
Mar 07, 2024 | 0.2200 | 0.2240 | 0.1954 | 0.2199 | 270,254 | +0.00(+1.85%) |
Mar 06, 2024 | 0.2190 | 0.2294 | 0.1866 | 0.2159 | 769,624 | -0.00(-1.86%) |
Mar 05, 2024 | 0.2500 | 0.2500 | 0.2166 | 0.2200 | 667,108 | -0.03(-11.65%) |
Mar 04, 2024 | 0.2541 | 0.2549 | 0.2390 | 0.2490 | 338,961 | -0.01(-3.08%) |
Mar 01, 2024 | 0.2697 | 0.2697 | 0.2166 | 0.2569 | 603,007 | +0.00(+0.71%) |
Feb 29, 2024 | 0.2801 | 0.2820 | 0.2305 | 0.2551 | 748,370 | -0.00(-1.88%) |
Feb 28, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 2,108,280 | -0.02(-6.81%) |
Feb 27, 2024 | 0.2900 | 0.3048 | 0.2637 | 0.2790 | 687,055 | -0.02(-6.00%) |
Feb 26, 2024 | 0.2938 | 0.3124 | 0.2820 | 0.2968 | 833,680 | -0.01(-3.64%) |
Feb 23, 2024 | 0.2900 | 0.3300 | 0.2715 | 0.3080 | 900,392 | +0.01(+2.84%) |
Feb 22, 2024 | 0.3000 | 0.3220 | 0.2533 | 0.2995 | 1,919,651 | -0.02(-4.95%) |
Feb 21, 2024 | 0.4280 | 0.4498 | 0.2856 | 0.3151 | 20,542,950 | -0.08(-20.61%) |
Feb 20, 2024 | 0.4350 | 0.4350 | 0.3250 | 0.3969 | 423,207 | +0.04(+12.28%) |
Feb 16, 2024 | 0.3308 | 0.4000 | 0.3056 | 0.3535 | 1,285,902 | +0.04(+13.92%) |
Feb 15, 2024 | 0.2990 | 0.3125 | 0.2700 | 0.3103 | 608,815 | +0.02(+7.41%) |
Feb 14, 2024 | 0.2950 | 0.3050 | 0.2673 | 0.2889 | 221,659 | +0.01(+4.15%) |
Feb 13, 2024 | 0.2990 | 0.3000 | 0.2750 | 0.2774 | 320,487 | +0.01(+2.70%) |
Feb 12, 2024 | 0.2780 | 0.2900 | 0.2700 | 0.2701 | 95,780 | -0.00(-0.41%) |
Feb 09, 2024 | 0.2922 | 0.3000 | 0.2524 | 0.2712 | 294,764 | -0.01(-4.61%) |
Feb 08, 2024 | 0.2700 | 0.3000 | 0.2521 | 0.2843 | 199,387 | +0.02(+7.61%) |
Feb 07, 2024 | 0.2530 | 0.2989 | 0.2475 | 0.2642 | 770,763 | +0.01(+2.60%) |
Feb 06, 2024 | 0.2735 | 0.2878 | 0.2406 | 0.2575 | 401,037 | -0.01(-4.63%) |
Feb 05, 2024 | 0.2500 | 0.2940 | 0.2500 | 0.2700 | 106,159 | -0.00(-0.37%) |
Feb 02, 2024 | 0.2946 | 0.3000 | 0.2610 | 0.2710 | 188,608 | -0.03(-9.36%) |