Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.45	20.79	19.40	20.54	272,738	+1.16(+5.99%)
Oct 28, 2022	19.01	19.66	18.77	19.38	256,353	+0.53(+2.81%)
Oct 27, 2022	21.55	21.85	18.82	18.85	523,202	-3.03(-13.85%)
Oct 26, 2022	22.01	22.15	21.87	21.88	125,712	-0.03(-0.14%)
Oct 25, 2022	22.03	22.20	21.90	21.91	116,307	-0.20(-0.90%)
Oct 24, 2022	22.17	22.19	21.99	22.11	117,356	+0.04(+0.18%)
Oct 21, 2022	21.85	22.14	21.71	22.07	120,890	+0.35(+1.61%)
Oct 20, 2022	22.11	22.11	21.61	21.72	100,570	-0.36(-1.63%)
Oct 19, 2022	21.87	22.20	21.82	22.08	140,572	+0.05(+0.23%)
Oct 18, 2022	22.10	22.37	21.99	22.03	125,838	-0.13(-0.59%)
Oct 17, 2022	21.99	22.27	21.84	22.16	237,375	+0.31(+1.42%)
Oct 14, 2022	22.22	22.28	21.81	21.85	76,489	-0.32(-1.44%)
Oct 13, 2022	21.32	22.19	21.32	22.17	130,400	+0.57(+2.64%)
Oct 12, 2022	21.73	21.73	21.50	21.60	79,381	-0.09(-0.41%)
Oct 11, 2022	21.54	21.78	21.53	21.69	100,876	+0.11(+0.51%)
Oct 10, 2022	21.23	21.59	21.23	21.58	102,824	+0.46(+2.18%)
Oct 07, 2022	21.36	21.39	21.09	21.12	167,141	-0.24(-1.12%)
Oct 06, 2022	21.48	21.48	21.22	21.36	100,956	-0.06(-0.28%)
Oct 05, 2022	21.40	21.59	21.26	21.42	91,380	-0.17(-0.79%)
Oct 04, 2022	21.46	21.79	21.46	21.59	110,933	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.