Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.314	4.314	4.141	4.141	1,735	-0.03(-0.83%)
Oct 29, 2020	4.184	4.279	4.153	4.176	5,109	+0.07(+1.68%)
Oct 28, 2020	4.219	4.219	4.081	4.107	8,967	-0.13(-3.06%)
Oct 27, 2020	4.253	4.496	4.193	4.236	74,021	+0.05(+1.24%)
Oct 26, 2020	4.193	4.236	4.083	4.184	47,162	-0.01(-0.21%)
Oct 23, 2020	4.210	4.228	4.150	4.193	5,205	+0.00(+0.00%)
Oct 22, 2020	4.107	4.297	4.098	4.193	62,691	+0.05(+1.25%)
Oct 21, 2020	4.037	4.150	4.037	4.141	26,037	+0.04(+1.05%)
Oct 20, 2020	4.037	4.150	3.994	4.098	17,188	+0.06(+1.50%)
Oct 19, 2020	4.115	4.193	4.037	4.037	21,291	-0.06(-1.48%)
Oct 16, 2020	4.063	4.141	4.051	4.098	20,357	+0.03(+0.68%)
Oct 15, 2020	4.081	4.081	4.043	4.070	2,452	-0.01(-0.25%)
Oct 14, 2020	4.011	4.094	3.985	4.081	14,493	+0.07(+1.72%)
Oct 13, 2020	4.011	4.011	4.007	4.011	2,183	-0.01(-0.22%)
Oct 12, 2020	4.046	4.063	3.960	4.020	25,811	-0.01(-0.21%)
Oct 09, 2020	4.042	4.042	4.029	4.029	1,966	-0.02(-0.43%)
Oct 08, 2020	3.977	4.055	3.977	4.046	14,858	+0.01(+0.22%)
Oct 07, 2020	4.003	4.046	3.977	4.037	6,501	+0.07(+1.74%)
Oct 06, 2020	4.046	4.046	3.968	3.968	9,820	-0.01(-0.22%)
Oct 05, 2020	3.985	4.055	3.968	3.977	20,628	-0.02(-0.43%)
Oct 02, 2020	4.011	4.011	3.890	3.994	6,940	+0.13(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.