Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2025 | 3.440 | 3.500 | 3.410 | 3.460 | 21,584 | +0.02(+0.58%) |
Sep 08, 2025 | 3.370 | 3.460 | 3.370 | 3.440 | 7,639 | +0.01(+0.29%) |
Sep 05, 2025 | 3.380 | 3.456 | 3.375 | 3.430 | 57,171 | +0.00(+0.00%) |
Sep 04, 2025 | 3.420 | 3.500 | 3.340 | 3.430 | 75,089 | +0.01(+0.29%) |
Sep 03, 2025 | 3.340 | 3.450 | 3.327 | 3.420 | 79,385 | +0.02(+0.59%) |
Sep 02, 2025 | 3.420 | 3.425 | 3.340 | 3.400 | 4,577 | -0.01(-0.25%) |
Aug 29, 2025 | 3.424 | 3.429 | 3.375 | 3.409 | 11,900 | +0.01(+0.25%) |
Aug 28, 2025 | 3.380 | 3.436 | 3.340 | 3.400 | 51,940 | +0.03(+0.89%) |
Aug 27, 2025 | 3.370 | 3.390 | 3.340 | 3.370 | 25,324 | +0.04(+1.20%) |
Aug 26, 2025 | 3.350 | 3.350 | 3.320 | 3.330 | 3,524 | +0.00(+0.15%) |
Aug 25, 2025 | 3.372 | 3.390 | 3.300 | 3.325 | 97,763 | -0.04(-1.19%) |
Aug 22, 2025 | 3.350 | 3.380 | 3.315 | 3.365 | 12,428 | +0.06(+1.66%) |
Aug 21, 2025 | 3.332 | 3.332 | 3.300 | 3.310 | 7,572 | +0.00(+0.15%) |
Aug 20, 2025 | 3.340 | 3.340 | 3.300 | 3.305 | 18,026 | -0.00(-0.15%) |
Aug 19, 2025 | 3.320 | 3.346 | 3.280 | 3.310 | 36,761 | -0.01(-0.30%) |
Aug 18, 2025 | 3.330 | 3.330 | 3.295 | 3.320 | 18,187 | -0.03(-1.03%) |
Aug 15, 2025 | 3.389 | 3.389 | 3.349 | 3.354 | 4,570 | -0.03(-0.82%) |
Aug 14, 2025 | 3.330 | 3.447 | 3.323 | 3.382 | 59,295 | +0.05(+1.57%) |
Aug 13, 2025 | 3.340 | 3.340 | 3.310 | 3.330 | 12,233 | -0.02(-0.59%) |
Aug 12, 2025 | 3.330 | 3.368 | 3.300 | 3.349 | 29,389 | +0.12(+3.66%) |
Aug 11, 2025 | 3.251 | 3.288 | 3.211 | 3.231 | 38,391 | -0.02(-0.61%) |
Aug 08, 2025 | 3.271 | 3.290 | 3.241 | 3.251 | 18,197 | +0.01(+0.30%) |
Aug 07, 2025 | 3.251 | 3.251 | 3.211 | 3.241 | 39,113 | -0.01(-0.30%) |
Aug 06, 2025 | 3.241 | 3.251 | 3.212 | 3.251 | 6,338 | +0.02(+0.61%) |
Aug 05, 2025 | 3.271 | 3.280 | 3.221 | 3.231 | 59,884 | -0.02(-0.61%) |
Aug 04, 2025 | 3.220 | 3.315 | 3.220 | 3.251 | 55,899 | +0.02(+0.61%) |
Aug 01, 2025 | 3.280 | 3.280 | 3.231 | 3.231 | 10,966 | -0.08(-2.38%) |
Jul 31, 2025 | 3.359 | 3.359 | 3.310 | 3.310 | 5,197 | -0.02(-0.59%) |
Jul 30, 2025 | 3.359 | 3.399 | 3.330 | 3.330 | 28,509 | -0.02(-0.59%) |
Jul 29, 2025 | 3.349 | 3.378 | 3.330 | 3.349 | 12,666 | +0.00(+0.00%) |
Jul 28, 2025 | 3.409 | 3.428 | 3.251 | 3.349 | 70,661 | -0.06(-1.73%) |
Jul 25, 2025 | 3.353 | 3.429 | 3.353 | 3.409 | 43,039 | +0.03(+0.87%) |
Jul 24, 2025 | 3.409 | 3.409 | 3.330 | 3.379 | 12,611 | -0.01(-0.29%) |
Jul 23, 2025 | 3.349 | 3.389 | 3.290 | 3.389 | 77,387 | +0.04(+1.18%) |
Jul 22, 2025 | 3.310 | 3.428 | 3.290 | 3.349 | 89,853 | +0.05(+1.49%) |
Jul 21, 2025 | 3.310 | 3.320 | 3.290 | 3.300 | 20,620 | +0.01(+0.30%) |
Jul 18, 2025 | 3.324 | 3.324 | 3.280 | 3.290 | 31,882 | +0.00(+0.00%) |
Jul 17, 2025 | 3.290 | 3.330 | 3.280 | 3.290 | 40,596 | +0.01(+0.30%) |
Jul 16, 2025 | 3.286 | 3.320 | 3.276 | 3.280 | 58,607 | -0.01(-0.30%) |
Jul 15, 2025 | 3.298 | 3.349 | 3.266 | 3.290 | 65,700 | +0.00(+0.00%) |
Jul 14, 2025 | 3.241 | 3.290 | 3.231 | 3.290 | 4,757 | +0.03(+0.91%) |
Jul 11, 2025 | 3.271 | 3.280 | 3.251 | 3.261 | 11,195 | -0.02(-0.60%) |
Jul 10, 2025 | 3.261 | 3.280 | 3.251 | 3.280 | 2,198 | +0.01(+0.45%) |
Jul 09, 2025 | 3.211 | 3.280 | 3.211 | 3.266 | 2,481 | +0.02(+0.76%) |
Jul 08, 2025 | 3.234 | 3.280 | 3.234 | 3.241 | 35,257 | +0.01(+0.30%) |
Jul 07, 2025 | 3.211 | 3.271 | 3.197 | 3.231 | 9,733 | -0.05(-1.50%) |
Jul 03, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 1,124 | +0.04(+1.22%) |
Jul 02, 2025 | 3.172 | 3.268 | 3.172 | 3.241 | 7,373 | +0.01(+0.30%) |