Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 3.290 | 3.340 | 3.280 | 3.340 | 4,687 | +0.03(+0.91%) |
Jul 11, 2025 | 3.320 | 3.330 | 3.300 | 3.310 | 11,029 | -0.02(-0.60%) |
Jul 10, 2025 | 3.310 | 3.330 | 3.300 | 3.330 | 2,166 | +0.01(+0.45%) |
Jul 09, 2025 | 3.260 | 3.330 | 3.260 | 3.315 | 2,445 | +0.02(+0.76%) |
Jul 08, 2025 | 3.283 | 3.330 | 3.283 | 3.290 | 34,733 | +0.01(+0.30%) |
Jul 07, 2025 | 3.260 | 3.321 | 3.245 | 3.280 | 9,589 | -0.05(-1.50%) |
Jul 03, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 1,108 | +0.04(+1.22%) |
Jul 02, 2025 | 3.220 | 3.317 | 3.220 | 3.290 | 7,264 | +0.01(+0.30%) |
Jul 01, 2025 | 3.280 | 3.330 | 3.265 | 3.280 | 8,367 | +0.00(+0.06%) |
Jun 30, 2025 | 3.290 | 3.340 | 3.238 | 3.278 | 26,440 | -0.00(-0.06%) |
Jun 27, 2025 | 3.120 | 3.300 | 3.120 | 3.280 | 21,007 | +0.01(+0.31%) |
Jun 26, 2025 | 3.320 | 3.359 | 3.260 | 3.270 | 17,460 | -0.05(-1.51%) |
Jun 25, 2025 | 3.360 | 3.390 | 3.270 | 3.320 | 31,033 | -0.07(-2.06%) |
Jun 24, 2025 | 3.310 | 3.425 | 3.310 | 3.390 | 120,377 | +0.17(+5.28%) |
Jun 23, 2025 | 3.220 | 3.270 | 3.030 | 3.220 | 180,472 | -0.13(-3.88%) |
Jun 20, 2025 | 3.350 | 3.440 | 3.200 | 3.350 | 67,352 | +0.08(+2.45%) |
Jun 18, 2025 | 3.290 | 3.434 | 3.240 | 3.270 | 28,612 | -0.01(-0.30%) |
Jun 17, 2025 | 3.220 | 3.290 | 3.190 | 3.280 | 50,610 | +0.05(+1.55%) |
Jun 16, 2025 | 3.180 | 3.240 | 3.180 | 3.230 | 37,424 | +0.02(+0.62%) |
Jun 13, 2025 | 3.260 | 3.270 | 3.195 | 3.210 | 29,464 | -0.06(-1.83%) |
Jun 12, 2025 | 3.200 | 3.290 | 3.200 | 3.270 | 38,160 | +0.12(+3.81%) |
Jun 11, 2025 | 3.150 | 3.170 | 3.150 | 3.150 | 7,595 | +0.00(+0.00%) |
Jun 10, 2025 | 3.180 | 3.190 | 3.150 | 3.150 | 27,405 | +0.02(+0.57%) |
Jun 09, 2025 | 3.140 | 3.220 | 3.079 | 3.132 | 40,516 | +0.00(+0.06%) |
Jun 06, 2025 | 3.100 | 3.164 | 3.100 | 3.130 | 37,032 | -0.02(-0.63%) |
Jun 05, 2025 | 3.140 | 3.250 | 3.060 | 3.150 | 79,872 | +0.00(+0.00%) |
Jun 04, 2025 | 3.200 | 3.200 | 3.130 | 3.150 | 45,868 | -0.01(-0.32%) |
Jun 03, 2025 | 3.170 | 3.250 | 3.140 | 3.160 | 179,564 | -0.03(-0.94%) |
Jun 02, 2025 | 3.270 | 3.309 | 3.110 | 3.190 | 258,484 | -0.10(-3.04%) |
May 30, 2025 | 3.270 | 3.335 | 3.235 | 3.290 | 59,557 | +0.02(+0.77%) |
May 29, 2025 | 3.201 | 3.295 | 3.171 | 3.265 | 46,502 | +0.01(+0.30%) |
May 28, 2025 | 3.231 | 3.265 | 3.171 | 3.255 | 193,141 | +0.03(+1.07%) |
May 27, 2025 | 3.171 | 3.228 | 3.122 | 3.221 | 50,811 | +0.04(+1.24%) |
May 23, 2025 | 3.260 | 3.260 | 3.152 | 3.181 | 59,749 | +0.00(+0.00%) |
May 22, 2025 | 3.132 | 3.191 | 3.063 | 3.181 | 125,230 | +0.07(+2.22%) |
May 21, 2025 | 3.102 | 3.157 | 3.102 | 3.112 | 15,287 | -0.01(-0.32%) |
May 20, 2025 | 3.201 | 3.275 | 3.014 | 3.122 | 469,183 | -0.10(-3.03%) |
May 19, 2025 | 3.260 | 3.314 | 3.171 | 3.220 | 473,304 | -0.02(-0.64%) |
May 16, 2025 | 3.250 | 3.309 | 3.211 | 3.240 | 464,374 | +0.00(+0.00%) |
May 15, 2025 | 3.398 | 3.467 | 3.211 | 3.240 | 678,736 | -0.18(-5.19%) |
May 14, 2025 | 3.447 | 3.481 | 3.309 | 3.418 | 342,660 | -0.03(-0.86%) |
May 13, 2025 | 3.368 | 3.467 | 3.368 | 3.447 | 231,011 | +0.09(+2.64%) |
May 12, 2025 | 3.240 | 3.373 | 3.181 | 3.359 | 181,904 | +0.18(+5.57%) |
May 09, 2025 | 3.132 | 3.211 | 3.112 | 3.181 | 191,122 | +0.06(+1.89%) |
May 08, 2025 | 2.974 | 3.191 | 2.974 | 3.122 | 261,932 | +0.10(+3.26%) |
May 07, 2025 | 3.033 | 3.152 | 2.994 | 3.024 | 110,191 | +0.04(+1.32%) |
May 06, 2025 | 2.994 | 3.015 | 2.955 | 2.984 | 40,228 | -0.01(-0.33%) |
May 05, 2025 | 2.915 | 2.995 | 2.915 | 2.994 | 49,709 | +0.03(+1.16%) |
May 02, 2025 | 3.014 | 3.102 | 2.935 | 2.960 | 31,225 | -0.02(-0.82%) |