Jerash Holdings Inc (NQ: JRSH )

4.400 +0.040 (+0.92%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 4.580 4.580 4.360 4.360 15,408 -0.04(-0.91%)
Nov 25, 2022 4.440 4.590 4.400 4.400 13,852 +0.04(+0.92%)
Nov 23, 2022 4.270 4.415 4.270 4.360 11,672 +0.15(+3.56%)
Nov 22, 2022 4.190 4.355 4.190 4.210 10,592 -0.02(-0.47%)
Nov 21, 2022 4.200 4.340 4.200 4.230 12,886 +0.04(+0.95%)
Nov 18, 2022 4.120 4.220 4.100 4.190 15,464 -0.01(-0.24%)
Nov 17, 2022 4.200 4.255 4.180 4.200 10,345 -0.05(-1.18%)
Nov 16, 2022 4.210 4.329 4.201 4.250 3,976 +0.04(+0.94%)
Nov 15, 2022 4.227 4.241 4.191 4.210 13,786 +0.05(+1.19%)
Nov 14, 2022 4.201 4.220 4.151 4.161 14,247 -0.04(-0.94%)
Nov 11, 2022 4.359 4.359 4.141 4.201 10,348 +0.05(+1.19%)
Nov 10, 2022 3.973 4.250 3.953 4.151 37,103 +0.18(+4.48%)
Nov 09, 2022 4.062 4.082 3.973 3.973 15,472 -0.14(-3.37%)
Nov 08, 2022 4.151 4.151 4.052 4.112 4,176 +0.06(+1.59%)
Nov 07, 2022 4.033 4.078 3.993 4.047 4,343 +0.04(+1.11%)
Nov 04, 2022 4.161 4.191 3.953 4.003 11,160 -0.08(-1.94%)
Nov 03, 2022 4.062 4.122 3.973 4.082 5,635 -0.09(-2.17%)
Nov 02, 2022 4.172 4.276 4.102 4.172 8,445 +0.09(+2.22%)
Nov 01, 2022 4.072 4.171 4.072 4.082 15,374 +0.01(+0.24%)
Oct 31, 2022 4.112 4.151 4.062 4.072 8,475 -0.03(-0.72%)
Oct 28, 2022 4.082 4.102 4.062 4.102 8,370 -0.00(-0.00%)
Oct 27, 2022 4.072 4.102 4.013 4.102 4,086 +0.05(+1.34%)
Oct 26, 2022 4.042 4.072 4.003 4.047 19,260 +0.04(+1.11%)
Oct 25, 2022 3.963 4.072 3.959 4.003 9,836 +0.04(+1.00%)
Oct 24, 2022 3.993 4.022 3.953 3.963 9,873 -0.03(-0.74%)
Oct 21, 2022 3.973 4.013 3.953 3.993 12,929 -0.03(-0.74%)
Oct 20, 2022 4.052 4.052 3.973 4.023 8,198 -0.02(-0.49%)
Oct 19, 2022 4.062 4.230 4.023 4.042 22,674 -0.04(-0.97%)
Oct 18, 2022 4.171 4.220 4.082 4.082 4,638 -0.05(-1.20%)
Oct 17, 2022 4.082 4.191 4.052 4.131 27,667 -0.03(-0.71%)
Oct 14, 2022 4.042 4.162 4.040 4.161 7,551 +0.06(+1.45%)
Oct 13, 2022 4.300 4.300 4.057 4.102 18,412 -0.03(-0.72%)
Oct 12, 2022 4.028 4.220 4.028 4.131 7,906 +0.08(+1.95%)
Oct 11, 2022 4.141 4.181 4.052 4.052 26,961 -0.02(-0.49%)
Oct 10, 2022 4.230 4.230 4.062 4.072 7,546 -0.03(-0.72%)
Oct 07, 2022 4.181 4.370 4.062 4.102 6,450 -0.18(-4.16%)
Oct 06, 2022 4.428 4.428 4.240 4.280 8,546 -0.08(-1.81%)
Oct 05, 2022 4.270 4.369 4.270 4.359 9,015 +0.04(+0.92%)
Oct 04, 2022 4.448 4.448 4.309 4.319 16,129 +0.07(+1.59%)
Oct 03, 2022 4.161 4.413 4.013 4.252 21,510 +0.06(+1.46%)
Sep 30, 2022 4.191 4.378 4.151 4.191 14,820 -0.00(-0.12%)
Sep 29, 2022 4.250 4.299 4.181 4.196 23,517 -0.20(-4.61%)
Sep 28, 2022 4.369 4.436 4.369 4.398 17,367 +0.05(+1.14%)
Sep 27, 2022 4.408 4.408 4.299 4.349 14,206 -0.06(-1.35%)
Sep 26, 2022 4.398 4.438 4.398 4.408 14,500 -0.03(-0.67%)
Sep 23, 2022 4.467 4.522 4.398 4.438 34,538 -0.17(-3.75%)
Sep 22, 2022 4.744 4.744 4.611 4.611 6,409 -0.09(-1.94%)
Sep 21, 2022 4.794 4.794 4.702 4.702 14,536 -0.09(-1.91%)
Sep 20, 2022 4.725 4.794 4.724 4.794 4,048 +0.01(+0.21%)
Sep 19, 2022 4.843 4.843 4.784 4.784 6,497 +0.03(+0.62%)
Sep 16, 2022 4.843 4.843 4.705 4.754 30,599 -0.10(-2.04%)
Sep 15, 2022 4.972 4.972 4.853 4.853 12,170 -0.06(-1.21%)
Sep 14, 2022 4.952 5.011 4.888 4.912 29,368 -0.13(-2.55%)
Sep 13, 2022 5.086 5.086 4.853 5.041 10,790 -0.02(-0.39%)
Sep 12, 2022 5.238 5.238 5.060 5.060 8,892 -0.12(-2.29%)
Sep 09, 2022 5.140 5.238 5.110 5.179 4,675 +0.04(+0.77%)
Sep 08, 2022 5.031 5.238 4.942 5.140 6,429 +0.11(+2.16%)
Sep 07, 2022 5.100 5.100 4.991 5.031 14,364 +0.05(+0.99%)
Sep 06, 2022 5.100 5.178 4.843 4.981 31,901 -0.18(-3.45%)
Sep 02, 2022 5.209 5.278 5.159 5.159 9,977 -0.12(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.