Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.722	5.891	5.722	5.856	5,753	+0.13(+2.34%)
Oct 28, 2021	5.766	5.837	5.677	5.722	36,015	-0.04(-0.78%)
Oct 27, 2021	5.793	5.793	5.659	5.766	20,984	-0.03(-0.46%)
Oct 26, 2021	5.731			5.793	25,329	+0.08(+1.41%)
Oct 25, 2021	5.748	5.883	5.659	5.713	33,729	-0.10(-1.69%)
Oct 22, 2021	5.829	5.829	5.686	5.811	24,611	-0.03(-0.46%)
Oct 21, 2021	6.061	6.294	5.677	5.838	173,248	-0.18(-2.97%)
Oct 20, 2021	6.151	6.160	5.972	6.017	33,337	-0.02(-0.30%)
Oct 19, 2021	6.079	6.227	5.972	6.035	48,089	+0.02(+0.30%)
Oct 18, 2021	6.035	6.124	5.900	6.017	66,287	+0.07(+1.20%)
Oct 15, 2021	6.142	6.285	5.883	5.945	137,357	-0.13(-2.21%)
Oct 14, 2021	6.249	6.267	6.079	6.079	85,835	-0.13(-2.02%)
Oct 13, 2021	6.186	6.517	6.176	6.204	63,629	+0.02(+0.29%)
Oct 12, 2021	6.374	6.453	6.178	6.186	28,407	-0.21(-3.35%)
Oct 11, 2021	6.526	6.598	6.338	6.401	64,392	-0.28(-4.15%)
Oct 08, 2021	6.526	6.705	6.526	6.678	30,107	+0.20(+3.03%)
Oct 07, 2021	6.732	6.799	6.455	6.482	62,375	-0.25(-3.72%)
Oct 06, 2021	6.508	6.884	6.499	6.732	59,973	+0.25(+3.86%)
Oct 05, 2021	6.285	6.516	6.222	6.482	35,254	+0.22(+3.57%)
Oct 04, 2021	6.312	6.419	6.169	6.258	118,231	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.