Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.42	12.67	12.42	12.60	53,744	+0.24(+1.97%)
Oct 30, 2023	12.33	12.42	12.27	12.36	123,272	+0.09(+0.76%)
Oct 27, 2023	12.43	12.46	12.19	12.27	104,424	-0.07(-0.61%)
Oct 26, 2023	12.31	12.45	12.28	12.34	116,998	+0.07(+0.53%)
Oct 25, 2023	12.54	12.57	12.24	12.28	172,279	-0.31(-2.45%)
Oct 24, 2023	12.57	12.69	12.52	12.58	116,849	-0.02(-0.15%)
Oct 23, 2023	12.71	12.73	12.43	12.60	141,202	-0.14(-1.08%)
Oct 20, 2023	12.86	12.88	12.73	12.74	146,289	-0.15(-1.15%)
Oct 19, 2023	13.20	13.20	12.87	12.89	180,847	-0.33(-2.52%)
Oct 18, 2023	13.48	13.48	13.19	13.22	212,888	-0.33(-2.46%)
Oct 17, 2023	13.49	13.59	13.48	13.55	40,248	-0.03(-0.20%)
Oct 16, 2023	13.49	13.61	13.40	13.58	56,379	+0.19(+1.45%)
Oct 13, 2023	13.60	13.60	13.35	13.39	54,464	-0.16(-1.16%)
Oct 12, 2023	13.77	13.77	13.40	13.55	69,185	-0.22(-1.61%)
Oct 11, 2023	13.68	13.77	13.65	13.77	64,906	+0.13(+0.95%)
Oct 10, 2023	13.57	13.70	13.57	13.64	75,817	+0.06(+0.48%)
Oct 09, 2023	13.30	13.60	13.30	13.57	47,212	+0.17(+1.24%)
Oct 06, 2023	13.29	13.51	13.24	13.41	83,813	+0.04(+0.28%)
Oct 05, 2023	13.22	13.38	13.16	13.37	51,736	+0.13(+0.98%)
Oct 04, 2023	13.34	13.38	13.04	13.24	121,078	-0.05(-0.35%)
Oct 03, 2023	13.61	13.61	13.20	13.29	195,905	-0.41(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.