Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.19 | 14.33 | 14.18 | 14.26 | 162,422 | +0.07(+0.49%) |
Jul 02, 2025 | 14.05 | 14.19 | 14.02 | 14.19 | 204,660 | +0.18(+1.28%) |
Jul 01, 2025 | 13.82 | 14.10 | 13.81 | 14.01 | 300,940 | +0.14(+1.01%) |
Jun 30, 2025 | 13.79 | 13.88 | 13.74 | 13.87 | 216,903 | +0.12(+0.87%) |
Jun 27, 2025 | 13.84 | 13.88 | 13.68 | 13.75 | 227,137 | -0.03(-0.22%) |
Jun 26, 2025 | 13.62 | 13.82 | 13.62 | 13.78 | 539,492 | +0.18(+1.32%) |
Jun 25, 2025 | 13.64 | 13.66 | 13.59 | 13.60 | 162,389 | -0.06(-0.44%) |
Jun 24, 2025 | 13.59 | 13.72 | 13.59 | 13.66 | 300,895 | +0.13(+0.96%) |
Jun 23, 2025 | 13.48 | 13.55 | 13.29 | 13.53 | 250,529 | +0.02(+0.13%) |
Jun 20, 2025 | 13.58 | 13.62 | 13.51 | 13.51 | 174,523 | -0.02(-0.15%) |
Jun 18, 2025 | 13.41 | 13.62 | 13.38 | 13.53 | 324,719 | +0.12(+0.88%) |
Jun 17, 2025 | 13.49 | 13.53 | 13.40 | 13.41 | 392,839 | -0.12(-0.88%) |
Jun 16, 2025 | 13.65 | 13.71 | 13.52 | 13.53 | 160,563 | -0.02(-0.15%) |
Jun 13, 2025 | 13.63 | 13.66 | 13.52 | 13.55 | 204,979 | -0.21(-1.51%) |
Jun 12, 2025 | 13.70 | 13.76 | 13.60 | 13.76 | 73,446 | +0.04(+0.29%) |
Jun 11, 2025 | 13.82 | 13.83 | 13.70 | 13.72 | 171,895 | -0.03(-0.22%) |
Jun 10, 2025 | 13.66 | 13.75 | 13.61 | 13.75 | 114,573 | +0.10(+0.72%) |
Jun 09, 2025 | 13.60 | 13.74 | 13.58 | 13.65 | 171,429 | +0.11(+0.80%) |
Jun 06, 2025 | 13.48 | 13.55 | 13.47 | 13.54 | 124,120 | +0.17(+1.26%) |
Jun 05, 2025 | 13.38 | 13.44 | 13.33 | 13.37 | 186,195 | +0.00(+0.00%) |
Jun 04, 2025 | 13.44 | 13.45 | 13.33 | 13.37 | 117,061 | -0.05(-0.37%) |
Jun 03, 2025 | 13.25 | 13.47 | 13.21 | 13.42 | 226,788 | +0.18(+1.34%) |
Jun 02, 2025 | 13.36 | 13.36 | 13.21 | 13.24 | 230,057 | -0.15(-1.11%) |
May 30, 2025 | 13.48 | 13.48 | 13.36 | 13.39 | 99,154 | -0.12(-0.88%) |
May 29, 2025 | 13.49 | 13.51 | 13.41 | 13.51 | 188,650 | +0.10(+0.74%) |
May 28, 2025 | 13.46 | 13.51 | 13.41 | 13.41 | 182,080 | -0.04(-0.29%) |
May 27, 2025 | 13.35 | 13.46 | 13.26 | 13.45 | 224,685 | +0.23(+1.72%) |
May 23, 2025 | 13.07 | 13.26 | 13.06 | 13.23 | 232,416 | +0.02(+0.15%) |
May 22, 2025 | 13.23 | 13.29 | 13.08 | 13.21 | 285,024 | -0.05(-0.37%) |
May 21, 2025 | 13.66 | 13.71 | 13.24 | 13.25 | 181,942 | -0.50(-3.67%) |
May 20, 2025 | 13.76 | 13.82 | 13.73 | 13.76 | 302,356 | -0.03(-0.22%) |
May 19, 2025 | 13.67 | 13.79 | 13.62 | 13.79 | 155,288 | -0.02(-0.16%) |
May 16, 2025 | 13.76 | 13.83 | 13.72 | 13.81 | 92,339 | +0.09(+0.64%) |
May 15, 2025 | 13.64 | 13.74 | 13.62 | 13.72 | 302,780 | +0.10(+0.72%) |
May 14, 2025 | 13.74 | 13.74 | 13.59 | 13.62 | 286,272 | -0.08(-0.57%) |
May 13, 2025 | 13.62 | 13.76 | 13.59 | 13.70 | 195,842 | +0.12(+0.86%) |
May 12, 2025 | 13.62 | 13.67 | 13.54 | 13.59 | 223,714 | +0.28(+2.13%) |
May 09, 2025 | 13.34 | 13.39 | 13.25 | 13.30 | 118,773 | -0.01(-0.07%) |
May 08, 2025 | 13.22 | 13.36 | 13.21 | 13.31 | 178,352 | +0.19(+1.42%) |
May 07, 2025 | 13.13 | 13.20 | 13.10 | 13.13 | 118,605 | +0.04(+0.30%) |
May 06, 2025 | 13.10 | 13.19 | 13.00 | 13.09 | 98,558 | -0.07(-0.52%) |
May 05, 2025 | 13.22 | 13.26 | 13.15 | 13.15 | 187,927 | -0.14(-1.03%) |
May 02, 2025 | 13.27 | 13.33 | 13.19 | 13.29 | 103,758 | +0.18(+1.34%) |