Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.80	28.81	28.38	28.56	61,739	-0.25(-0.87%)
Oct 29, 2020	28.62	29.05	28.51	28.81	26,732	+0.10(+0.33%)
Oct 28, 2020	29.46	29.46	28.72	28.72	11,066	-0.96(-3.25%)
Oct 27, 2020	29.74	29.86	29.68	29.68	8,835	-0.08(-0.26%)
Oct 26, 2020	29.61	29.76	29.42	29.76	32,661	-0.11(-0.37%)
Oct 23, 2020	29.86	29.92	29.66	29.87	11,765	+0.20(+0.69%)
Oct 22, 2020	29.17	29.67	29.14	29.67	25,824	+0.47(+1.62%)
Oct 21, 2020	29.18	29.22	29.12	29.19	10,394	+0.14(+0.47%)
Oct 20, 2020	28.91	29.19	28.91	29.06	74,858	+0.16(+0.55%)
Oct 19, 2020	29.13	29.13	28.90	28.90	1,465	-0.22(-0.77%)
Oct 16, 2020	29.04	29.23	28.99	29.12	25,904	+0.13(+0.45%)
Oct 15, 2020	28.73	29.12	28.73	28.99	3,986	+0.06(+0.20%)
Oct 14, 2020	28.93	29.12	28.93	28.93	1,716	-0.07(-0.25%)
Oct 13, 2020	29.02	29.03	28.75	29.01	5,510	-0.17(-0.57%)
Oct 12, 2020	28.94	29.27	28.94	29.17	34,274	+0.26(+0.91%)
Oct 09, 2020	29.11	29.11	28.84	28.91	1,619	-0.05(-0.16%)
Oct 08, 2020	28.57	28.96	28.57	28.96	4,064	+0.52(+1.84%)
Oct 07, 2020	28.37	28.46	28.21	28.43	30,494	+0.07(+0.24%)
Oct 06, 2020	28.19	28.49	28.19	28.36	9,186	+0.25(+0.89%)
Oct 05, 2020	27.94	28.16	27.78	28.11	6,626	+0.29(+1.05%)
Oct 02, 2020	27.20	27.89	27.20	27.82	7,663	+0.39(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.