Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.78	43.78	43.58	43.58	3,443	-0.32(-0.73%)
Dec 30, 2025	43.89	43.95	43.74	43.90	5,984	+0.14(+0.32%)
Dec 29, 2025	43.90	43.92	43.77	43.77	4,553	-0.06(-0.13%)
Dec 26, 2025	44.04	44.04	43.73	43.82	2,911	-0.18(-0.41%)
Dec 24, 2025	43.73	44.00	43.73	44.00	2,120	+0.18(+0.40%)
Dec 23, 2025	43.89	43.89	43.70	43.83	5,739	+0.11(+0.26%)
Dec 22, 2025	43.68	43.73	43.64	43.72	6,644	+0.03(+0.07%)
Dec 19, 2025	44.05	44.15	43.68	43.68	4,094	-0.22(-0.51%)
Dec 18, 2025	43.91	44.09	43.87	43.91	5,945	+0.47(+1.09%)
Dec 17, 2025	43.65	43.67	43.41	43.43	4,950	-0.76(-1.71%)
Dec 16, 2025	44.34	44.46	44.10	44.19	3,022	-0.22(-0.49%)
Dec 15, 2025	44.44	44.44	44.28	44.41	3,703	+0.10(+0.23%)
Dec 12, 2025	45.04	45.04	44.31	44.31	5,002	-0.61(-1.35%)
Dec 11, 2025	44.84	44.95	44.84	44.92	1,563	+0.21(+0.48%)
Dec 10, 2025	44.66	44.84	44.44	44.70	9,043	+0.18(+0.39%)
Dec 09, 2025	44.69	44.78	44.52	44.52	2,710	+0.12(+0.27%)
Dec 08, 2025	45.05	45.05	44.40	44.40	5,086	-0.42(-0.94%)
Dec 05, 2025	45.23	45.23	44.80	44.83	5,525	-0.57(-1.25%)
Dec 04, 2025	45.34	45.62	45.34	45.40	6,154	+0.21(+0.47%)
Dec 03, 2025	44.94	45.24	44.91	45.18	4,928	+0.20(+0.46%)
Dec 02, 2025	45.29	45.35	44.94	44.98	4,356	-0.02(-0.03%)
Dec 01, 2025	45.52	45.52	44.98	44.99	4,657	-1.00(-2.18%)
Nov 28, 2025	45.93	45.99	45.81	45.99	2,438	+0.29(+0.64%)
Nov 26, 2025	45.50	45.72	45.50	45.70	1,684	+0.66(+1.47%)
Nov 25, 2025	44.90	45.05	44.83	45.04	867	-0.14(-0.31%)
Nov 24, 2025	44.87	45.18	44.59	45.18	3,893	+0.54(+1.22%)
Nov 21, 2025	44.50	44.77	44.50	44.64	2,168	+0.23(+0.52%)
Nov 20, 2025	45.78	45.82	44.41	44.41	10,564	-0.71(-1.58%)
Nov 19, 2025	45.35	45.35	45.12	45.12	2,629	-0.02(-0.05%)
Nov 18, 2025	45.25	45.57	45.14	45.14	1,118	-0.17(-0.39%)
Nov 17, 2025	45.52	45.75	45.13	45.32	1,867	+0.06(+0.13%)
Nov 14, 2025	44.94	45.60	44.94	45.26	1,823	+0.02(+0.04%)
Nov 13, 2025	45.55	45.64	45.24	45.24	3,705	-0.78(-1.70%)
Nov 12, 2025	46.00	46.15	46.00	46.03	5,176	-0.03(-0.06%)
Nov 11, 2025	46.39	46.39	46.03	46.06	13,434	-0.44(-0.95%)
Nov 10, 2025	46.86	46.86	46.32	46.50	6,020	-0.02(-0.03%)
Nov 07, 2025	45.91	46.51	45.91	46.51	7,945	+0.47(+1.02%)
Nov 06, 2025	46.50	46.50	46.04	46.04	11,120	-0.49(-1.05%)
Nov 05, 2025	46.16	46.73	46.16	46.53	1,751	+0.49(+1.06%)
Nov 04, 2025	46.57	46.57	46.04	46.04	10,113	-0.80(-1.70%)
Nov 03, 2025	46.39	46.84	46.28	46.84	17,354	+0.18(+0.39%)
Oct 31, 2025	46.59	46.78	46.30	46.66	4,450	-0.18(-0.38%)
Oct 30, 2025	47.04	47.72	46.84	46.84	2,457	-0.57(-1.21%)
Oct 29, 2025	47.25	47.68	47.25	47.41	2,588	+0.26(+0.55%)
Oct 28, 2025	47.40	47.44	47.11	47.15	2,725	-0.54(-1.12%)
Oct 27, 2025	47.80	47.80	47.10	47.69	4,590	+0.23(+0.48%)
Oct 24, 2025	47.43	47.69	47.30	47.46	5,442	+0.65(+1.38%)
Oct 23, 2025	46.61	46.84	46.52	46.81	3,520	+0.20(+0.43%)
Oct 22, 2025	46.70	46.76	46.31	46.61	2,632	-0.49(-1.05%)
Oct 21, 2025	48.03	48.03	47.03	47.11	4,991	-0.94(-1.96%)
Oct 20, 2025	48.35	48.37	48.00	48.05	6,341	+0.12(+0.25%)
Oct 17, 2025	48.15	48.15	47.66	47.93	5,850	-0.16(-0.33%)
Oct 16, 2025	48.95	48.95	48.09	48.09	3,942	-0.73(-1.49%)
Oct 15, 2025	49.30	49.30	48.42	48.82	4,746	+0.57(+1.19%)
Oct 14, 2025	47.66	48.57	47.66	48.24	3,840	+0.29(+0.61%)
Oct 13, 2025	47.53	48.05	47.51	47.95	8,155	+0.92(+1.97%)
Oct 10, 2025	48.07	48.07	47.03	47.03	5,930	-0.40(-0.85%)
Oct 09, 2025	47.62	47.63	47.36	47.43	4,696	-0.22(-0.45%)
Oct 08, 2025	47.25	47.67	47.25	47.65	3,281	+0.49(+1.03%)
Oct 07, 2025	47.34	47.34	47.11	47.16	6,081	-0.05(-0.10%)
Oct 06, 2025	47.00	47.34	47.00	47.21	5,042	+0.59(+1.27%)
Oct 03, 2025	46.55	46.87	46.55	46.62	4,493	+0.32(+0.68%)
Oct 02, 2025	46.14	46.30	45.95	46.30	4,575	+0.14(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.