Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.690	9.690	9.530	9.610	113,500	-0.10(-1.03%)
Oct 29, 2020	9.690	9.800	9.540	9.710	90,561	-0.05(-0.51%)
Oct 28, 2020	9.960	10.20	9.560	9.760	109,048	-0.39(-3.84%)
Oct 27, 2020	10.09	10.37	10.07	10.15	157,519	+0.01(+0.05%)
Oct 26, 2020	10.20	10.20	9.950	10.14	88,857	-0.11(-1.02%)
Oct 23, 2020	10.09	10.36	9.990	10.25	78,000	+0.25(+2.50%)
Oct 22, 2020	9.970	10.12	9.970	10.00	102,356	+0.04(+0.40%)
Oct 21, 2020	10.20	10.30	9.900	9.960	120,072	-0.25(-2.45%)
Oct 20, 2020	10.17	10.33	10.00	10.21	215,765	+0.12(+1.24%)
Oct 19, 2020	10.49	10.56	10.06	10.09	79,911	-0.34(-3.31%)
Oct 16, 2020	10.46	10.73	10.30	10.43	340,800	+0.07(+0.68%)
Oct 15, 2020	10.35	10.77	10.27	10.36	152,238	-0.06(-0.58%)
Oct 14, 2020	10.36	10.48	10.17	10.42	335,902	+0.14(+1.36%)
Oct 13, 2020	10.15	10.38	10.04	10.28	53,414	+0.04(+0.39%)
Oct 12, 2020	10.12	10.34	10.03	10.24	69,806	+0.18(+1.79%)
Oct 09, 2020	9.970	10.13	9.950	10.06	60,900	+0.18(+1.82%)
Oct 08, 2020	10.10	10.15	9.700	9.880	495,726	-0.22(-2.18%)
Oct 07, 2020	9.500	10.44	9.370	10.10	298,641	-0.42(-3.99%)
Oct 06, 2020	10.14	10.69	10.00	10.52	295,766	+0.54(+5.41%)
Oct 05, 2020	9.500	10.03	9.500	9.980	163,749	+0.55(+5.83%)
Oct 02, 2020	9.550	9.600	9.330	9.430	131,400	-0.19(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.