Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.380	2.560	2.320	2.560	4,429	+0.07(+2.81%)
Oct 27, 2010	2.520	2.490	2.490	2.490	2,000	-0.02(-0.70%)
Oct 25, 2010	2.470	2.507	2.390	2.507	1,220	+0.03(+1.11%)
Oct 22, 2010	2.510	2.510	2.380	2.480	3,920	-0.13(-4.98%)
Oct 21, 2010	2.600	2.610	2.560	2.610	1,300	-0.03(-1.14%)
Oct 20, 2010	2.490	2.640	2.490	2.640	832	+0.08(+3.13%)
Oct 19, 2010	2.560	2.580	2.560	2.560	2,101	-0.08(-3.03%)
Oct 18, 2010	2.630	2.650	2.560	2.640	4,611	+0.00(+0.00%)
Oct 15, 2010	2.560	2.640	2.540	2.640	5,962	+0.03(+1.15%)
Oct 14, 2010	2.600	2.610	2.500	2.610	1,351	-0.02(-0.76%)
Oct 13, 2010	2.560	2.630	2.520	2.630	2,100	-0.01(-0.39%)
Oct 12, 2010	2.580	2.650	2.580	2.640	2,190	+0.06(+2.33%)
Oct 11, 2010	2.400	2.580	2.390	2.580	700	+0.09(+3.61%)
Oct 08, 2010	2.440	2.500	2.440	2.490	1,222	+0.05(+2.05%)
Oct 07, 2010	2.280	2.440	2.280	2.440	3,039	+0.08(+3.39%)
Oct 05, 2010	2.370	2.360	2.360	2.360	1,800	-0.11(-4.46%)
Oct 04, 2010	2.380	2.520	2.330	2.470	2,500	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.