Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.850	1.969	1.850	1.900	12,379	+0.03(+1.58%)
Oct 30, 2019	2.030	2.030	1.790	1.871	29,896	-0.01(-0.51%)
Oct 29, 2019	1.870	1.958	1.860	1.880	3,542	+0.01(+0.33%)
Oct 28, 2019	1.800	2.100	1.800	1.874	11,143	-0.04(-1.90%)
Oct 25, 2019	2.050	2.061	1.800	1.910	76,500	-0.34(-14.92%)
Oct 24, 2019	2.180	2.270	2.169	2.245	17,386	+0.00(+0.22%)
Oct 23, 2019	2.230	2.300	2.190	2.240	526	+0.00(+0.00%)
Oct 22, 2019	2.236	2.250	2.224	2.240	2,048	+0.01(+0.40%)
Oct 21, 2019	2.200	2.231	2.171	2.231	2,286	-0.02(-0.84%)
Oct 18, 2019	2.240	2.250	2.200	2.250	1,700	-0.01(-0.45%)
Oct 17, 2019	2.224	2.276	2.214	2.260	1,279	+0.11(+5.12%)
Oct 16, 2019	2.270	2.270	2.150	2.150	2,570	-0.09(-3.94%)
Oct 15, 2019	2.300	2.300	2.186	2.238	1,309	-0.04(-1.83%)
Oct 14, 2019	2.300	2.300	2.190	2.280	2,712	+0.00(+0.00%)
Oct 11, 2019	2.160	2.290	2.120	2.280	35,900	+0.00(+0.00%)
Oct 10, 2019	2.240	2.280	2.179	2.280	7,756	+0.07(+3.17%)
Oct 09, 2019	2.160	2.210	2.160	2.210	1,353	-0.04(-1.78%)
Oct 08, 2019	2.159	2.250	2.159	2.250	15,702	-0.02(-0.88%)
Oct 07, 2019	2.320	2.360	2.160	2.270	3,605	-0.10(-4.22%)
Oct 04, 2019	2.350	2.370	2.350	2.370	400	+0.17(+7.73%)
Oct 03, 2019	2.200	2.232	2.120	2.200	38,936	+0.00(+0.00%)
Oct 02, 2019	2.300	2.300	2.190	2.200	43,739	-0.10(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.