Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.104	4.104	3.874	3.935	50,624	-0.17(-4.14%)
Oct 30, 2002	4.051	4.104	4.051	4.104	23,494	-0.01(-0.17%)
Oct 29, 2002	4.076	4.112	4.076	4.112	17,061	+0.05(+1.23%)
Oct 28, 2002	4.119	4.149	4.044	4.062	7,272	-0.06(-1.47%)
Oct 25, 2002	3.874	4.124	3.874	4.122	5,593	+0.19(+4.77%)
Oct 24, 2002	3.976	3.979	3.935	3.935	6,992	-0.04(-0.94%)
Oct 23, 2002	4.022	4.022	3.874	3.972	24,333	-0.06(-1.55%)
Oct 22, 2002	4.087	4.099	4.035	4.035	10,348	-0.09(-2.17%)
Oct 21, 2002	4.199	4.199	4.087	4.124	8,390	-0.06(-1.41%)
Oct 18, 2002	4.201	4.246	4.117	4.183	40,835	+0.02(+0.39%)
Oct 17, 2002	4.260	4.260	4.069	4.167	18,739	+0.13(+3.14%)
Oct 16, 2002	4.113	4.264	4.040	4.040	21,256	-0.08(-1.95%)
Oct 15, 2002	4.088	4.138	4.088	4.121	17,340	+0.07(+1.63%)
Oct 14, 2002	4.112	4.199	4.054	4.054	9,789	-0.04(-1.09%)
Oct 11, 2002	4.058	4.099	4.058	4.099	4,754	+0.01(+0.13%)
Oct 10, 2002	4.076	4.110	4.042	4.094	12,026	+0.02(+0.44%)
Oct 09, 2002	4.239	4.298	4.067	4.076	19,298	-0.17(-3.96%)
Oct 08, 2002	4.290	4.351	4.174	4.244	28,528	-0.07(-1.53%)
Oct 07, 2002	4.290	4.372	4.276	4.310	14,823	+0.03(+0.79%)
Oct 04, 2002	4.335	4.335	4.276	4.276	11,355	-0.10(-2.32%)
Oct 03, 2002	4.362	4.398	4.344	4.378	6,432	+0.02(+0.40%)
Oct 02, 2002	4.528	4.528	4.351	4.360	26,291	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.