Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.97	15.97	15.66	15.66	10,118	-0.23(-1.45%)
Oct 28, 2004	15.79	15.97	15.72	15.89	27,443	-0.09(-0.54%)
Oct 27, 2004	15.98	16.00	15.50	15.98	41,996	+0.02(+0.14%)
Oct 26, 2004	15.79	15.99	15.36	15.96	26,196	+0.23(+1.47%)
Oct 25, 2004	14.79	15.73	14.79	15.73	63,619	+0.99(+6.71%)
Oct 22, 2004	15.19	15.39	14.74	14.74	9,840	-0.43(-2.81%)
Oct 21, 2004	14.93	15.27	14.84	15.17	5,821	+0.01(+0.05%)
Oct 20, 2004	15.19	15.32	14.95	15.16	14,137	-0.04(-0.24%)
Oct 19, 2004	15.46	15.58	15.19	15.19	4,296	-0.25(-1.59%)
Oct 18, 2004	15.63	15.63	15.19	15.44	16,771	-0.07(-0.47%)
Oct 15, 2004	15.41	15.83	15.19	15.51	26,611	+0.27(+1.80%)
Oct 14, 2004	15.67	15.81	15.24	15.24	12,058	-0.27(-1.77%)
Oct 13, 2004	15.66	16.10	15.51	15.51	6,375	-0.30(-1.87%)
Oct 12, 2004	15.83	16.05	15.68	15.81	25,364	-0.05(-0.32%)
Oct 11, 2004	15.37	15.88	15.37	15.86	4,851	+0.48(+3.14%)
Oct 08, 2004	15.85	15.87	15.37	15.37	10,811	-0.50(-3.14%)
Oct 07, 2004	15.81	16.14	15.63	15.87	12,751	-0.25(-1.52%)
Oct 06, 2004	15.85	16.38	15.80	16.12	21,760	+0.06(+0.40%)
Oct 05, 2004	15.79	16.05	15.78	16.05	15,523	+0.38(+2.39%)
Oct 04, 2004	15.76	15.80	15.52	15.68	8,732	+0.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.