Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.80	15.94	15.47	15.94	37,901	+0.24(+1.52%)
Oct 30, 2007	15.93	15.96	15.66	15.71	52,941	-0.32(-1.98%)
Oct 29, 2007	16.18	16.20	15.93	16.02	29,479	-0.10(-0.63%)
Oct 26, 2007	15.92	16.13	15.58	16.13	37,854	+0.57(+3.66%)
Oct 25, 2007	15.53	15.81	15.22	15.56	117,979	+0.19(+1.22%)
Oct 24, 2007	15.42	15.44	15.06	15.37	49,344	-0.20(-1.30%)
Oct 23, 2007	15.67	15.67	15.20	15.57	29,045	-0.01(-0.05%)
Oct 22, 2007	15.24	15.66	15.22	15.58	41,858	+0.25(+1.60%)
Oct 19, 2007	16.00	16.00	15.29	15.33	58,268	-0.67(-4.19%)
Oct 18, 2007	15.98	16.05	15.72	16.00	37,507	-0.06(-0.40%)
Oct 17, 2007	16.19	16.23	15.66	16.07	51,786	+0.03(+0.18%)
Oct 16, 2007	16.07	16.09	15.90	16.04	30,542	-0.05(-0.31%)
Oct 15, 2007	17.08	17.08	16.05	16.09	54,810	-1.01(-5.91%)
Oct 12, 2007	17.10	17.32	16.95	17.10	55,539	-0.01(-0.08%)
Oct 11, 2007	17.24	17.32	16.96	17.11	43,533	-0.06(-0.34%)
Oct 10, 2007	17.00	17.19	16.97	17.17	119,559	+0.15(+0.89%)
Oct 09, 2007	16.94	17.09	16.74	17.02	67,695	+0.12(+0.68%)
Oct 08, 2007	16.71	16.90	16.71	16.90	30,864	+0.12(+0.73%)
Oct 05, 2007	16.82	16.90	16.55	16.78	75,671	+0.19(+1.13%)
Oct 04, 2007	16.56	16.59	16.17	16.59	31,342	+0.47(+2.91%)
Oct 03, 2007	16.52	16.86	16.13	16.13	35,855	-0.53(-3.16%)
Oct 02, 2007	16.61	16.92	16.53	16.65	50,009	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.