Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.41	11.74	11.15	11.35	28,078	-0.08(-0.70%)
Oct 28, 2010	11.59	11.80	11.40	11.43	17,470	-0.02(-0.19%)
Oct 27, 2010	11.54	11.65	11.31	11.45	19,060	-0.17(-1.44%)
Oct 25, 2010	11.73	11.80	11.14	11.62	40,331	+0.01(+0.13%)
Oct 22, 2010	11.71	11.81	11.44	11.61	18,407	-0.08(-0.69%)
Oct 21, 2010	12.01	12.01	11.43	11.69	52,098	-0.25(-2.13%)
Oct 20, 2010	11.94	11.96	11.74	11.94	23,527	+0.10(+0.86%)
Oct 19, 2010	11.86	12.09	11.58	11.84	34,185	-0.24(-1.99%)
Oct 18, 2010	11.70	12.09	11.64	12.08	31,238	+0.37(+3.17%)
Oct 15, 2010	11.79	11.84	11.45	11.71	94,027	+0.00(+0.00%)
Oct 14, 2010	11.87	11.87	11.59	11.71	31,173	-0.14(-1.17%)
Oct 13, 2010	11.78	11.91	11.66	11.85	27,505	+0.09(+0.80%)
Oct 12, 2010	11.61	11.83	11.61	11.75	6,178	+0.07(+0.56%)
Oct 11, 2010	11.47	11.81	11.45	11.69	17,228	-0.06(-0.50%)
Oct 08, 2010	11.41	11.86	11.26	11.74	19,472	+0.23(+1.96%)
Oct 07, 2010	11.78	11.78	11.29	11.52	48,913	-0.15(-1.25%)
Oct 06, 2010	11.54	11.77	11.48	11.66	25,312	+0.07(+0.56%)
Oct 05, 2010	11.14	11.70	11.10	11.60	42,630	+0.61(+5.57%)
Oct 04, 2010	11.01	11.16	10.93	10.99	46,837	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.