Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.20	11.53	11.03	11.09	76,049	-0.24(-2.11%)
Oct 28, 2011	11.41	11.71	11.10	11.32	74,777	-0.13(-1.11%)
Oct 27, 2011	10.54	11.59	10.05	11.45	108,244	+1.30(+12.81%)
Oct 26, 2011	10.29	10.29	10.02	10.15	42,022	+0.04(+0.44%)
Oct 25, 2011	10.64	10.64	10.02	10.11	37,840	-0.64(-5.98%)
Oct 24, 2011	10.28	10.75	10.22	10.75	28,720	+0.48(+4.66%)
Oct 21, 2011	10.36	10.36	10.09	10.27	41,475	+0.15(+1.48%)
Oct 20, 2011	10.36	10.39	9.949	10.12	12,845	-0.23(-2.24%)
Oct 19, 2011	10.55	10.65	10.26	10.35	48,115	-0.25(-2.40%)
Oct 18, 2011	10.15	10.65	10.15	10.61	52,903	+0.49(+4.80%)
Oct 17, 2011	10.47	10.47	10.10	10.12	53,354	-0.52(-4.85%)
Oct 14, 2011	10.54	10.67	10.37	10.64	46,108	+0.20(+1.93%)
Oct 13, 2011	10.54	10.54	10.36	10.43	25,596	-0.16(-1.48%)
Oct 12, 2011	10.09	10.67	10.09	10.59	55,690	+0.64(+6.38%)
Oct 11, 2011	9.635	10.04	9.441	9.956	37,309	+0.26(+2.70%)
Oct 10, 2011	9.672	9.755	9.493	9.695	44,075	+0.22(+2.37%)
Oct 07, 2011	9.911	10.05	9.343	9.470	56,468	-0.70(-6.84%)
Oct 06, 2011	9.897	10.18	9.620	10.17	47,383	+0.20(+2.03%)
Oct 05, 2011	9.755	9.986	9.373	9.964	46,064	+0.19(+1.99%)
Oct 04, 2011	8.678	10.43	8.596	9.769	79,054	+1.11(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.