Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.24	13.00	12.09	12.85	109,352	+0.62(+5.07%)
Oct 26, 2012	12.41	12.23	12.23	12.23	30,591	-0.15(-1.17%)
Oct 25, 2012	12.30	12.40	12.23	12.38	13,844	+0.17(+1.38%)
Oct 24, 2012	12.16	12.29	11.93	12.21	50,056	+0.06(+0.50%)
Oct 23, 2012	12.06	12.22	11.72	12.15	41,046	+0.21(+1.73%)
Oct 19, 2012	11.80	12.02	11.70	11.94	66,205	+0.05(+0.45%)
Oct 18, 2012	12.15	12.27	11.83	11.89	24,482	-0.31(-2.57%)
Oct 17, 2012	12.18	12.34	12.01	12.20	14,811	+0.02(+0.19%)
Oct 16, 2012	12.45	12.60	12.14	12.18	100,126	-0.21(-1.73%)
Oct 15, 2012	12.28	12.39	12.25	12.39	18,212	+0.17(+1.38%)
Oct 12, 2012	12.29	12.40	12.09	12.22	40,795	-0.10(-0.81%)
Oct 11, 2012	12.64	12.69	12.23	12.32	28,217	-0.23(-1.83%)
Oct 10, 2012	12.36	12.58	12.36	12.55	61,801	+0.24(+1.99%)
Oct 09, 2012	12.46	12.48	12.31	12.31	11,826	-0.16(-1.29%)
Oct 08, 2012	12.27	12.54	12.27	12.47	51,360	+0.12(+0.99%)
Oct 05, 2012	12.22	12.48	12.22	12.35	31,024	+0.11(+0.88%)
Oct 04, 2012	12.45	12.45	12.21	12.24	42,680	-0.14(-1.11%)
Oct 03, 2012	12.39	12.50	12.28	12.38	19,207	+0.01(+0.06%)
Oct 02, 2012	12.57	12.66	12.33	12.37	35,197	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.