Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.76	19.98	19.43	19.71	0	+0.02(+0.12%)
Oct 30, 2013	19.09	20.03	19.09	19.69	75,229	+0.85(+4.51%)
Oct 29, 2013	18.68	18.88	18.53	18.84	0	+0.21(+1.13%)
Oct 28, 2013	18.58	18.63	18.53	18.63	0	+0.11(+0.59%)
Oct 25, 2013	18.57	18.59	17.71	18.52	0	-0.01(-0.04%)
Oct 24, 2013	18.52	18.61	18.41	18.53	18,952	+0.09(+0.46%)
Oct 23, 2013	18.35	18.56	18.35	18.44	0	-0.05(-0.25%)
Oct 22, 2013	18.57	18.60	18.39	18.49	41,635	-0.02(-0.13%)
Oct 21, 2013	18.54	18.64	18.42	18.51	25,968	-0.02(-0.13%)
Oct 18, 2013	18.55	18.66	18.31	18.53	56,484	-0.05(-0.29%)
Oct 17, 2013	18.73	18.79	18.51	18.59	44,803	-0.21(-1.12%)
Oct 16, 2013	18.82	18.95	18.64	18.80	19,779	+0.27(+1.47%)
Oct 15, 2013	18.69	18.75	18.42	18.53	34,016	-0.26(-1.37%)
Oct 14, 2013	18.49	18.85	18.49	18.78	31,683	+0.15(+0.79%)
Oct 11, 2013	18.11	18.64	18.08	18.63	0	+0.43(+2.35%)
Oct 10, 2013	17.89	18.35	17.89	18.21	29,322	+0.57(+3.23%)
Oct 09, 2013	17.56	17.79	17.54	17.64	0	+0.10(+0.58%)
Oct 08, 2013	17.15	17.65	17.15	17.54	45,893	+0.00(+0.00%)
Oct 07, 2013	17.54	17.71	17.50	17.54	0	-0.02(-0.09%)
Oct 04, 2013	17.57	17.86	17.54	17.55	0	-0.07(-0.40%)
Oct 03, 2013	17.54	17.65	17.50	17.62	0	+0.05(+0.27%)
Oct 02, 2013	17.68	17.94	17.53	17.57	46,037	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.