Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.77	21.07	20.65	21.05	414,815	+0.69(+3.38%)
Oct 30, 2014	19.61	20.57	19.61	20.37	259,207	+0.78(+4.01%)
Oct 29, 2014	19.55	19.81	19.33	19.58	68,798	-0.06(-0.29%)
Oct 28, 2014	18.79	19.66	18.73	19.64	77,361	+0.96(+5.14%)
Oct 27, 2014	18.20	18.77	18.35	18.68	36,288	+0.33(+1.79%)
Oct 24, 2014	18.43	18.54	18.05	18.35	55,407	-0.02(-0.13%)
Oct 23, 2014	18.43	18.69	18.28	18.37	49,603	+0.06(+0.31%)
Oct 22, 2014	18.56	18.74	18.26	18.32	40,989	-0.23(-1.25%)
Oct 21, 2014	18.06	18.60	17.96	18.55	52,922	+0.54(+2.98%)
Oct 20, 2014	18.14	18.14	17.83	18.01	209,902	-0.20(-1.10%)
Oct 17, 2014	18.84	18.84	18.17	18.21	67,639	-0.38(-2.07%)
Oct 16, 2014	18.17	18.75	18.07	18.60	64,373	+0.20(+1.09%)
Oct 15, 2014	18.28	18.43	17.55	18.40	94,344	-0.10(-0.56%)
Oct 14, 2014	18.46	18.74	18.31	18.50	108,387	+0.13(+0.70%)
Oct 13, 2014	18.04	18.64	18.04	18.37	81,187	+0.38(+2.09%)
Oct 10, 2014	17.85	18.41	17.85	18.00	93,099	+0.04(+0.22%)
Oct 09, 2014	18.13	18.28	17.93	17.96	134,219	-0.26(-1.41%)
Oct 08, 2014	18.37	18.37	18.12	18.21	129,488	-0.09(-0.48%)
Oct 07, 2014	18.57	18.57	18.20	18.30	254,795	-0.28(-1.49%)
Oct 06, 2014	18.37	18.78	18.12	18.58	80,680	+0.16(+0.85%)
Oct 03, 2014	18.66	18.66	18.19	18.42	114,810	-0.06(-0.35%)
Oct 02, 2014	18.53	18.83	18.26	18.48	810,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.