Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.88	22.37	21.64	21.97	94,785	+0.08(+0.34%)
Oct 28, 2016	22.94	22.94	21.78	21.89	32,623	-0.15(-0.68%)
Oct 27, 2016	22.49	22.97	22.00	22.04	65,044	+0.03(+0.15%)
Oct 26, 2016	22.07	22.15	21.96	22.01	27,231	-0.12(-0.53%)
Oct 25, 2016	21.99	22.18	21.91	22.13	50,000	-0.05(-0.23%)
Oct 24, 2016	22.07	22.38	22.07	22.18	36,626	+0.30(+1.37%)
Oct 21, 2016	21.94	22.14	21.77	21.88	45,543	-0.18(-0.83%)
Oct 20, 2016	22.13	22.38	21.90	22.06	29,250	-0.03(-0.15%)
Oct 19, 2016	21.88	22.26	21.88	22.09	51,506	+0.24(+1.11%)
Oct 18, 2016	21.83	21.89	21.62	21.85	36,971	+0.17(+0.77%)
Oct 17, 2016	21.57	21.80	21.57	21.68	27,669	-0.03(-0.15%)
Oct 14, 2016	21.91	22.02	21.60	21.72	60,017	+0.02(+0.08%)
Oct 13, 2016	21.98	21.98	21.65	21.70	37,863	-0.36(-1.63%)
Oct 12, 2016	22.21	22.38	21.98	22.06	55,733	-0.09(-0.41%)
Oct 11, 2016	22.40	22.71	22.09	22.15	62,169	-0.26(-1.15%)
Oct 10, 2016	22.31	22.48	22.19	22.41	24,879	+0.21(+0.94%)
Oct 07, 2016	22.21	22.26	21.92	22.20	34,665	+0.03(+0.15%)
Oct 06, 2016	22.13	22.28	22.07	22.17	36,668	+0.02(+0.08%)
Oct 05, 2016	22.11	22.38	22.07	22.15	40,790	+0.08(+0.34%)
Oct 04, 2016	22.03	22.53	21.63	22.08	32,224	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.