Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.62	35.85	34.95	35.20	127,774	-0.37(-1.05%)
Oct 30, 2017	36.42	36.42	35.33	35.58	65,693	-0.90(-2.47%)
Oct 27, 2017	36.13	36.73	35.94	36.48	67,952	+0.36(+0.99%)
Oct 26, 2017	36.05	36.19	35.78	36.12	103,248	+0.25(+0.69%)
Oct 25, 2017	36.12	36.36	35.75	35.87	143,334	-0.15(-0.42%)
Oct 24, 2017	35.90	36.36	35.90	36.03	104,479	+0.25(+0.71%)
Oct 23, 2017	36.08	36.26	35.68	35.77	82,194	-0.35(-0.96%)
Oct 20, 2017	36.09	36.35	35.90	36.12	130,274	+0.44(+1.24%)
Oct 19, 2017	35.49	35.81	35.27	35.68	92,489	+0.01(+0.02%)
Oct 18, 2017	35.49	36.25	35.13	35.67	62,352	+0.34(+0.96%)
Oct 17, 2017	35.79	35.99	35.18	35.33	96,383	-0.39(-1.09%)
Oct 16, 2017	35.46	36.36	35.40	35.72	117,704	+0.27(+0.77%)
Oct 13, 2017	35.60	35.69	35.24	35.45	119,156	-0.24(-0.67%)
Oct 12, 2017	35.66	35.76	35.33	35.69	88,807	+0.12(+0.33%)
Oct 11, 2017	35.50	35.80	35.13	35.57	70,994	+0.05(+0.14%)
Oct 10, 2017	35.25	35.52	35.19	35.52	83,499	+0.43(+1.24%)
Oct 09, 2017	34.81	35.14	34.75	35.08	77,345	+0.22(+0.63%)
Oct 06, 2017	34.74	34.96	34.64	34.86	114,410	+0.25(+0.71%)
Oct 05, 2017	34.23	34.84	33.57	34.61	126,078	+0.38(+1.12%)
Oct 04, 2017	34.53	34.78	33.99	34.23	82,794	-0.44(-1.27%)
Oct 03, 2017	34.87	34.91	34.32	34.67	66,434	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.