Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.62	31.90	30.88	30.94	93,820	-0.45(-1.42%)
Oct 30, 2018	30.30	31.44	30.30	31.39	132,529	+1.08(+3.57%)
Oct 29, 2018	30.00	30.62	29.85	30.30	79,581	+0.56(+1.88%)
Oct 26, 2018	29.27	29.90	28.89	29.75	69,154	+0.19(+0.64%)
Oct 25, 2018	28.78	29.83	28.78	29.56	80,301	+0.89(+3.12%)
Oct 24, 2018	29.72	29.94	28.65	28.66	56,951	-1.13(-3.81%)
Oct 23, 2018	29.22	29.95	29.08	29.80	55,547	+0.33(+1.11%)
Oct 22, 2018	30.11	30.19	29.28	29.47	37,749	-0.63(-2.08%)
Oct 19, 2018	30.51	30.63	30.04	30.10	61,703	-0.45(-1.46%)
Oct 18, 2018	30.90	31.07	30.49	30.54	54,384	-0.45(-1.44%)
Oct 17, 2018	31.08	31.16	30.54	30.99	53,216	-0.09(-0.30%)
Oct 16, 2018	30.69	31.10	30.24	31.09	70,586	+0.50(+1.63%)
Oct 15, 2018	30.15	30.79	30.12	30.59	55,485	+0.41(+1.37%)
Oct 12, 2018	31.33	31.33	29.63	30.17	122,126	-0.85(-2.74%)
Oct 11, 2018	31.87	32.00	30.99	31.03	88,241	-0.94(-2.93%)
Oct 10, 2018	32.20	32.80	31.96	31.96	78,406	-0.35(-1.09%)
Oct 09, 2018	32.35	32.90	32.25	32.31	63,482	-0.14(-0.42%)
Oct 08, 2018	32.24	32.82	32.03	32.45	55,221	+0.22(+0.69%)
Oct 05, 2018	32.65	32.78	32.12	32.23	55,067	-0.40(-1.21%)
Oct 04, 2018	32.63	32.91	32.41	32.62	73,252	-0.02(-0.05%)
Oct 03, 2018	32.33	32.69	31.91	32.64	109,301	+0.41(+1.28%)
Oct 02, 2018	32.19	32.52	32.13	32.23	125,441	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.