Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.25	33.84	33.25	33.71	542,584	+0.54(+1.63%)
Oct 30, 2017	33.51	33.51	33.09	33.17	317,026	-0.51(-1.51%)
Oct 27, 2017	33.29	33.80	33.04	33.68	847,233	+0.60(+1.81%)
Oct 26, 2017	33.30	33.71	33.08	33.08	610,683	-0.06(-0.17%)
Oct 25, 2017	33.54	33.66	33.02	33.14	303,925	-0.46(-1.37%)
Oct 24, 2017	33.72	33.72	33.51	33.60	324,159	-0.02(-0.07%)
Oct 23, 2017	33.63	33.72	33.44	33.63	218,128	-0.01(-0.02%)
Oct 20, 2017	33.91	33.92	33.54	33.63	389,981	-0.08(-0.24%)
Oct 19, 2017	33.59	33.91	33.50	33.71	372,871	-0.09(-0.26%)
Oct 18, 2017	33.90	34.20	33.74	33.80	348,704	+0.02(+0.05%)
Oct 17, 2017	33.80	33.94	33.73	33.79	414,737	-0.01(-0.02%)
Oct 16, 2017	33.75	33.89	33.62	33.80	268,864	+0.06(+0.19%)
Oct 13, 2017	33.77	33.89	33.70	33.73	218,951	+0.06(+0.17%)
Oct 12, 2017	33.74	33.77	33.49	33.67	370,273	+0.06(+0.19%)
Oct 11, 2017	33.46	33.69	33.46	33.61	427,442	+0.19(+0.56%)
Oct 10, 2017	33.72	33.75	33.32	33.42	292,642	-0.17(-0.51%)
Oct 09, 2017	33.80	33.80	33.47	33.59	301,550	-0.13(-0.40%)
Oct 06, 2017	33.57	33.77	33.42	33.73	481,555	+0.14(+0.42%)
Oct 05, 2017	33.56	33.73	33.46	33.59	366,921	+0.09(+0.27%)
Oct 04, 2017	33.54	33.78	33.46	33.50	205,348	-0.11(-0.31%)
Oct 03, 2017	33.63	33.63	33.35	33.60	311,490	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.